Hylo USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 12.900.610 | $ 612.293 | N/A |
| 2026-07-17 | $ 12.899.889 | $ 599.679 | $ 0,999708 |
| 2026-07-16 | $ 12.228.989 | $ 294.113 | $ 1,001 |
| 2026-07-15 | $ 12.220.252 | $ 626.492 | $ 1,002 |
| 2026-07-14 | $ 12.253.026 | $ 1.208.931 | $ 1,000 |
| 2026-07-13 | $ 11.444.902 | $ 699.528 | $ 1,001 |
| 2026-07-12 | $ 11.274.468 | $ 149.235 | $ 1,001 |
| 2026-07-11 | $ 11.279.297 | $ 222.890 | $ 1,002 |
| 2026-07-10 | $ 11.189.176 | $ 908.491 | $ 1,002 |
| 2026-07-09 | $ 11.844.409 | $ 317.163 | $ 0,999066 |
| 2026-07-08 | $ 11.984.300 | $ 1.056.147 | $ 0,998921 |
| 2026-07-07 | $ 11.879.136 | $ 753.182 | $ 0,998809 |
| 2026-07-06 | $ 11.969.152 | $ 627.460 | $ 0,999682 |
| 2026-07-05 | $ 11.751.964 | $ 913.538 | $ 1,000 |
| 2026-07-04 | $ 12.051.958 | $ 382.459 | $ 1,000 |
| 2026-07-03 | $ 11.994.207 | $ 210.494 | $ 0,999846 |
| 2026-07-02 | $ 11.947.004 | $ 2.103.294 | $ 0,999829 |
| 2026-07-01 | $ 11.381.027 | $ 967.971 | $ 1,000 |
| 2026-06-30 | $ 11.178.386 | $ 192.658 | $ 0,998851 |
| 2026-06-29 | $ 10.409.889 | $ 366.351 | $ 0,930617 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
