Hylo USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 13.243.440 | $ 322.944 | N/A |
| 2026-08-17 | $ 13.221.341 | $ 183.816 | $ 0,999429 |
| 2026-08-16 | $ 13.286.933 | $ 146.772 | $ 0,998978 |
| 2026-08-15 | $ 13.291.169 | $ 364.612 | $ 0,998454 |
| 2026-08-14 | $ 13.356.230 | $ 287.871 | $ 0,998762 |
| 2026-08-13 | $ 13.386.595 | $ 182.804 | $ 0,999661 |
| 2026-08-12 | $ 13.387.783 | $ 182.479 | $ 1,001 |
| 2026-08-11 | $ 13.386.730 | $ 156.022 | $ 1,002 |
| 2026-08-10 | $ 13.393.140 | $ 150.352 | $ 1,001 |
| 2026-08-09 | $ 13.388.980 | $ 106.683 | $ 1,001 |
| 2026-08-08 | $ 13.386.282 | $ 150.479 | $ 1,001 |
| 2026-08-07 | $ 13.383.542 | $ 161.210 | $ 1,001 |
| 2026-08-06 | $ 13.371.418 | $ 255.483 | $ 1,002 |
| 2026-08-05 | $ 13.356.469 | $ 200.967 | $ 1,001 |
| 2026-08-04 | $ 13.327.871 | $ 438.671 | $ 1,001 |
| 2026-08-03 | $ 13.305.366 | $ 186.263 | $ 1,001 |
| 2026-08-02 | $ 13.292.436 | $ 248.128 | $ 1,001 |
| 2026-08-01 | $ 13.198.992 | $ 354.302 | $ 0,999960 |
| 2026-07-31 | $ 13.196.860 | $ 257.293 | $ 1,000 |
| 2026-07-30 | $ 13.191.020 | $ 350.107 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
