Hyper Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 102,34 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 643,68 | $ 0,000000017650 |
| 2026-10-02 | $ 0,000000000000000000 | $ 58,41 | $ 0,000000017018 |
| 2026-10-01 | $ 0,000000000000000000 | $ 575,06 | $ 0,000000017993 |
| 2026-09-30 | $ 0,000000000000000000 | $ 53,34 | $ 0,000000016867 |
| 2026-09-29 | $ 0,000000000000000000 | $ 196,35 | $ 0,000000017780 |
| 2026-09-28 | $ 0,000000000000000000 | $ 54,56 | $ 0,000000018575 |
| 2026-09-27 | $ 0,000000000000000000 | $ 40,97 | $ 0,000000019944 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000021114 |
| 2026-09-25 | $ 0,000000000000000000 | $ 33,72 | $ 0,000000020565 |
| 2026-09-24 | $ 0,000000000000000000 | $ 137,59 | $ 0,000000023452 |
| 2026-09-23 | $ 0,000000000000000000 | $ 429,48 | $ 0,000000023597 |
| 2026-09-22 | $ 0,000000000000000000 | $ 188,02 | $ 0,000000025663 |
| 2026-09-21 | $ 0,000000000000000000 | $ 146,80 | $ 0,000000028515 |
| 2026-09-20 | $ 0,000000000000000000 | $ 83,55 | $ 0,000000027244 |
| 2026-09-19 | $ 0,000000000000000000 | $ 6,08 | $ 0,000000027240 |
| 2026-09-17 | $ 0,000000000000000000 | $ 9,16 | $ 0,000000026559 |
| 2026-09-16 | $ 0,000000000000000000 | $ 83,21 | $ 0,000000021969 |
| 2026-09-15 | $ 0,000000000000000000 | $ 185,98 | $ 0,000000021604 |
| 2026-09-14 | $ 0,000000000000000000 | $ 271,89 | $ 0,000000023770 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
