Hyper USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 25.046 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 81.942 | $ 1,001 |
| 2026-06-20 | $ 0,000000000000000000 | $ 355.880 | $ 0,997323 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.114,27 | $ 1,000 |
| 2026-06-18 | $ 0,000000000000000000 | $ 24.435 | $ 1,002 |
| 2026-06-17 | $ 0,000000000000000000 | $ 104.431 | $ 0,996903 |
| 2026-06-16 | $ 0,000000000000000000 | $ 13.612,99 | $ 0,998296 |
| 2026-06-15 | $ 0,000000000000000000 | $ 97.108 | $ 0,998807 |
| 2026-06-14 | $ 0,000000000000000000 | $ 17.466,85 | $ 0,999965 |
| 2026-06-13 | $ 0,000000000000000000 | $ 18.888,77 | $ 0,998307 |
| 2026-06-12 | $ 0,000000000000000000 | $ 34.276 | $ 0,999448 |
| 2026-06-11 | $ 0,000000000000000000 | $ 73.297 | $ 0,994608 |
| 2026-06-10 | $ 0,000000000000000000 | $ 31.871 | $ 0,999762 |
| 2026-06-09 | $ 0,000000000000000000 | $ 31.391 | $ 0,999500 |
| 2026-06-08 | $ 0,000000000000000000 | $ 38.282 | $ 1,003 |
| 2026-06-07 | $ 0,000000000000000000 | $ 28.007 | $ 1,000 |
| 2026-06-06 | $ 0,000000000000000000 | $ 154.111 | $ 0,998990 |
| 2026-06-05 | $ 0,000000000000000000 | $ 105.830 | $ 1,004 |
| 2026-06-04 | $ 0,000000000000000000 | $ 80.240 | $ 1,001 |
| 2026-06-03 | $ 0,000000000000000000 | $ 76.228 | $ 1,027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
