Hyper USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 12.180,10 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 11.672,57 | $ 0,998812 |
| 2026-08-06 | $ 0,000000000000000000 | $ 32.501 | $ 0,998738 |
| 2026-08-05 | $ 0,000000000000000000 | $ 7.647,36 | $ 0,998917 |
| 2026-08-04 | $ 0,000000000000000000 | $ 8.813,79 | $ 0,999630 |
| 2026-08-03 | $ 0,000000000000000000 | $ 10.598,78 | $ 0,998928 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5.995,52 | $ 0,999118 |
| 2026-08-01 | $ 0,000000000000000000 | $ 13.389,46 | $ 0,999536 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9.523,52 | $ 1,002 |
| 2026-07-30 | $ 0,000000000000000000 | $ 7.804,69 | $ 0,999903 |
| 2026-07-29 | $ 0,000000000000000000 | $ 13.234,05 | $ 0,999640 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.967,86 | $ 0,999721 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.696,86 | $ 0,999617 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.284,74 | $ 1,000 |
| 2026-07-25 | $ 0,000000000000000000 | $ 25.412 | $ 1,000 |
| 2026-07-24 | $ 0,000000000000000000 | $ 71.165 | $ 0,999836 |
| 2026-07-23 | $ 0,000000000000000000 | $ 5.299,92 | $ 1,004 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.658,29 | $ 1,000 |
| 2026-07-21 | $ 0,000000000000000000 | $ 13.449,34 | $ 1,000 |
| 2026-07-20 | $ 0,000000000000000000 | $ 15.199,02 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
