Hyper Utility Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 5.161,86 | $ 1,43 | N/A |
| 2026-06-23 | $ 5.361,87 | $ 25,75 | $ 0,00000620 |
| 2026-06-22 | $ 5.345,08 | $ 6,01 | $ 0,00000647 |
| 2026-06-21 | $ 5.412,78 | $ 2,17 | $ 0,00000644 |
| 2026-06-20 | $ 5.115,39 | $ 1,81 | $ 0,00000650 |
| 2026-06-19 | $ 5.178,84 | $ 1,56 | $ 0,00000615 |
| 2026-06-18 | $ 5.350,27 | $ 5.064,74 | $ 0,00000622 |
| 2026-06-17 | $ 5.393,17 | $ 1,44 | $ 0,00000643 |
| 2026-06-16 | $ 5.393,17 | $ 1,45 | $ 0,00000648 |
| 2026-06-10 | $ 4.910,98 | $ 6,02 | $ 0,00000650 |
| 2026-06-09 | $ 4.955,25 | $ 168,52 | $ 0,00000590 |
| 2026-06-08 | $ 4.861,59 | $ 1,85 | $ 0,00000596 |
| 2026-06-07 | $ 4.577,75 | $ 3,59 | $ 0,00000589 |
| 2026-06-06 | $ 4.564,54 | $ 3,59 | $ 0,00000549 |
| 2026-05-31 | $ 6.128,65 | $ 1,89 | $ 0,00000548 |
| 2026-05-30 | $ 6.128,65 | $ 1,89 | $ 0,00000736 |
| 2026-05-29 | $ 5.990,33 | $ 33,73 | $ 0,00000736 |
| 2026-05-28 | $ 6.072,25 | $ 34,21 | $ 0,00000720 |
| 2026-05-27 | $ 6.072,25 | $ 34,39 | $ 0,00000730 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
