Hyperbeat LST Vault Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 5.907.035 | $ 78,15 | N/A |
| 2026-07-06 | $ 5.852.073 | $ 7,14 | $ 73,56 |
| 2026-07-03 | $ 5.612.706 | $ 3,64 | $ 70,45 |
| 2026-07-02 | $ 5.533.472 | $ 3,80 | $ 69,46 |
| 2026-07-01 | $ 5.206.283 | $ 8.110,57 | $ 65,31 |
| 2026-06-29 | $ 5.259.944 | $ 11,32 | $ 66,10 |
| 2026-06-26 | $ 5.290.168 | $ 6,47 | $ 66,90 |
| 2026-06-21 | $ 6.030.400 | $ 3,61 | $ 69,79 |
| 2026-06-16 | $ 6.511.816 | $ 37,57 | $ 75,35 |
| 2026-06-09 | $ 5.532.429 | $ 2,58 | $ 64,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
