Hyperbeat LST Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 7.476.511 | $ 3.163,30 | N/A |
| 2026-05-21 | $ 7.045.394 | $ 2.310,51 | $ 60,45 |
| 2026-05-20 | $ 6.193.363 | $ 34,23 | $ 55,91 |
| 2026-05-19 | $ 6.053.274 | $ 1,33 | $ 49,86 |
| 2026-05-18 | $ 5.821.155 | $ 9,37 | $ 49,01 |
| 2026-05-17 | $ 5.375.288 | $ 92,99 | $ 46,84 |
| 2026-05-16 | $ 5.379.683 | $ 93,07 | $ 43,32 |
| 2026-05-15 | $ 5.523.749 | $ 2,84 | $ 43,36 |
| 2026-05-14 | $ 5.100.392 | $ 583,64 | $ 44,16 |
| 2026-05-13 | $ 5.317.149 | $ 42,34 | $ 40,82 |
| 2026-05-12 | $ 5.403.582 | $ 43,14 | $ 42,62 |
| 2026-05-11 | $ 5.609.281 | $ 441,03 | $ 43,43 |
| 2026-05-10 | $ 5.550.009 | $ 32,48 | $ 44,69 |
| 2026-05-09 | $ 5.982.733 | $ 40,01 | $ 44,48 |
| 2026-05-08 | $ 5.479.732 | $ 655,52 | $ 44,42 |
| 2026-05-07 | $ 5.466.739 | $ 653,89 | $ 44,52 |
| 2026-05-06 | $ 5.608.625 | $ 188,56 | $ 44,40 |
| 2026-05-05 | $ 5.394.753 | $ 837,80 | $ 45,10 |
| 2026-05-04 | $ 5.351.967 | $ 1,64 | $ 43,38 |
| 2026-05-03 | $ 5.410.035 | $ 5,04 | $ 41,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
