Hyperbeat Ultra HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 4.182.024 | $ 573,50 | N/A |
| 2026-06-08 | $ 3.953.271 | $ 888,26 | $ 65,60 |
| 2026-06-07 | $ 3.820.468 | $ 16.393,38 | $ 61,70 |
| 2026-06-06 | $ 4.000.011 | $ 3.628,29 | $ 58,68 |
| 2026-06-05 | $ 4.336.546 | $ 457,90 | $ 61,22 |
| 2026-06-04 | $ 5.164.622 | $ 1.438,12 | $ 66,19 |
| 2026-06-03 | $ 4.864.341 | $ 12.410,11 | $ 76,62 |
| 2026-06-02 | $ 5.169.773 | $ 6.003,39 | $ 71,51 |
| 2026-06-01 | $ 5.443.392 | $ 8.213,31 | $ 75,55 |
| 2026-05-31 | $ 5.312.507 | $ 6.296,84 | $ 74,14 |
| 2026-05-30 | $ 5.135.042 | $ 3.634,99 | $ 69,60 |
| 2026-05-29 | $ 5.035.906 | $ 1.201,35 | $ 66,09 |
| 2026-05-28 | $ 4.922.952 | $ 8.859,32 | $ 63,12 |
| 2026-05-27 | $ 5.071.069 | $ 9.648,00 | $ 59,63 |
| 2026-05-26 | $ 5.261.720 | $ 3.312,38 | $ 61,05 |
| 2026-05-25 | $ 5.477.658 | $ 2.122,11 | $ 62,77 |
| 2026-05-24 | $ 5.139.787 | $ 5.983,91 | $ 64,39 |
| 2026-05-23 | $ 4.954.758 | $ 4.553,85 | $ 60,28 |
| 2026-05-22 | $ 5.339.677 | $ 4.146,56 | $ 56,50 |
| 2026-05-21 | $ 5.208.856 | $ 8.834,72 | $ 60,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
