Hyperbeat USDT Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 2.310.786 | $ 9,52 | N/A |
| 2026-11-09 | $ 2.310.523 | $ 10,72 | $ 1,13 |
| 2026-11-08 | $ 2.318.425 | $ 15,99 | $ 1,13 |
| 2026-11-07 | $ 2.319.612 | $ 3,42 | $ 1,13 |
| 2026-11-06 | $ 2.333.151 | $ 6.872,50 | $ 1,13 |
| 2026-11-05 | $ 2.332.836 | $ 1,18 | $ 1,13 |
| 2026-11-04 | $ 2.332.933 | $ 1,18 | $ 1,13 |
| 2026-11-02 | $ 2.336.166 | $ 803,55 | $ 1,13 |
| 2026-11-01 | $ 2.338.610 | $ 154,52 | $ 1,13 |
| 2026-10-31 | $ 2.338.532 | $ 155,08 | $ 1,13 |
| 2026-10-30 | $ 2.355.949 | $ 1,012 | $ 1,13 |
| 2026-10-29 | $ 2.349.582 | $ 54,83 | $ 1,13 |
| 2026-10-28 | $ 2.348.187 | $ 395,15 | $ 1,13 |
| 2026-10-27 | $ 2.350.243 | $ 9,38 | $ 1,13 |
| 2026-10-26 | $ 2.351.853 | $ 2,86 | $ 1,13 |
| 2026-10-25 | $ 2.353.438 | $ 3,32 | $ 1,13 |
| 2026-10-24 | $ 2.352.575 | $ 839,46 | $ 1,13 |
| 2026-10-23 | $ 2.418.458 | $ 172,86 | $ 1,13 |
| 2026-10-22 | $ 2.435.354 | $ 62,20 | $ 1,13 |
| 2026-10-21 | $ 2.441.313 | $ 2,27 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
