Hyperbeat x Ether.fi HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 19.602,33 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 7.371,53 | $ 59,68 |
| 2026-06-10 | $ 0,000000000000000000 | $ 429,62 | $ 92,38 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.820,33 | $ 58,49 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.286,78 | $ 64,30 |
| 2026-06-07 | $ 0,000000000000000000 | $ 12.255,78 | $ 60,28 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6.606,13 | $ 57,14 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.465,10 | $ 59,89 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9.900,45 | $ 65,01 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.019,55 | $ 75,42 |
| 2026-06-02 | $ 0,000000000000000000 | $ 11.358,56 | $ 70,41 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.899,37 | $ 74,61 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2.764,87 | $ 72,84 |
| 2026-05-30 | $ 0,000000000000000000 | $ 15.938,08 | $ 68,68 |
| 2026-05-29 | $ 0,000000000000000000 | $ 38.767 | $ 65,32 |
| 2026-05-28 | $ 0,000000000000000000 | $ 14.993,65 | $ 62,39 |
| 2026-05-27 | $ 0,000000000000000000 | $ 5.619,10 | $ 58,61 |
| 2026-05-26 | $ 0,000000000000000000 | $ 7.899,03 | $ 60,17 |
| 2026-05-25 | $ 0,000000000000000000 | $ 8.772,50 | $ 61,54 |
| 2026-05-24 | $ 0,000000000000000000 | $ 10.966,50 | $ 63,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
