Hyperbeat x Ether.fi HYPE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 783,34 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 12.432,46 | $ 56,69 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.005,47 | $ 60,54 |
| 2026-07-25 | $ 0,000000000000000000 | $ 21,20 | $ 58,77 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,51 | $ 58,18 |
| 2026-07-23 | $ 0,000000000000000000 | $ 291,40 | $ 59,61 |
| 2026-07-22 | $ 0,000000000000000000 | $ 146,83 | $ 60,40 |
| 2026-07-21 | $ 0,000000000000000000 | $ 454,49 | $ 61,63 |
| 2026-07-20 | $ 0,000000000000000000 | $ 821,34 | $ 63,42 |
| 2026-07-19 | $ 0,000000000000000000 | $ 618,24 | $ 61,94 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.202,99 | $ 61,52 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.322,77 | $ 60,70 |
| 2026-07-16 | $ 0,000000000000000000 | $ 529,28 | $ 61,90 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.524,35 | $ 68,11 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.283,35 | $ 66,64 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.262,15 | $ 64,30 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3,66 | $ 68,30 |
| 2026-07-11 | $ 0,000000000000000000 | $ 11.076,96 | $ 68,23 |
| 2026-07-10 | $ 0,000000000000000000 | $ 67,58 | $ 68,23 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.592,48 | $ 67,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
