Hyperbeat x Ether.fi HYPE Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 200,98 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 643,43 | $ 79,59 |
| 2026-11-06 | $ 0,000000000000000000 | $ 240,07 | $ 80,45 |
| 2026-11-05 | $ 0,000000000000000000 | $ 8.363,42 | $ 79,02 |
| 2026-11-04 | $ 0,000000000000000000 | $ 152,43 | $ 85,61 |
| 2026-11-03 | $ 0,000000000000000000 | $ 384,37 | $ 84,50 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.891,82 | $ 86,01 |
| 2026-11-01 | $ 0,000000000000000000 | $ 2.351,64 | $ 89,69 |
| 2026-10-31 | $ 0,000000000000000000 | $ 46.459 | $ 89,45 |
| 2026-10-30 | $ 0,000000000000000000 | $ 5.507,79 | $ 91,92 |
| 2026-10-29 | $ 0,000000000000000000 | $ 448,33 | $ 90,86 |
| 2026-10-28 | $ 0,000000000000000000 | $ 8.361,05 | $ 82,27 |
| 2026-10-27 | $ 0,000000000000000000 | $ 939,80 | $ 83,13 |
| 2026-10-26 | $ 0,000000000000000000 | $ 844,80 | $ 79,24 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4.727,69 | $ 76,97 |
| 2026-10-24 | $ 0,000000000000000000 | $ 576,68 | $ 78,40 |
| 2026-10-23 | $ 0,000000000000000000 | $ 901,25 | $ 78,59 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.687,82 | $ 78,46 |
| 2026-10-21 | $ 0,000000000000000000 | $ 191,20 | $ 82,51 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.261,18 | $ 82,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
