Hyperbeat x Ether.fi HYPE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 107,56 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.333,19 | $ 55,75 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.424,10 | $ 55,08 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.735,36 | $ 56,58 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.103,40 | $ 57,29 |
| 2026-08-04 | $ 0,000000000000000000 | $ 11,70 | $ 56,14 |
| 2026-08-03 | $ 0,000000000000000000 | $ 238,93 | $ 54,68 |
| 2026-08-02 | $ 0,000000000000000000 | $ 15,44 | $ 53,33 |
| 2026-08-01 | $ 0,000000000000000000 | $ 16,33 | $ 52,97 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.870,49 | $ 53,74 |
| 2026-07-30 | $ 0,000000000000000000 | $ 7.662,41 | $ 56,60 |
| 2026-07-29 | $ 0,000000000000000000 | $ 725,98 | $ 54,65 |
| 2026-07-28 | $ 0,000000000000000000 | $ 783,87 | $ 55,83 |
| 2026-07-27 | $ 0,000000000000000000 | $ 12.432,46 | $ 56,73 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.005,47 | $ 60,54 |
| 2026-07-25 | $ 0,000000000000000000 | $ 21,20 | $ 58,77 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,51 | $ 58,18 |
| 2026-07-23 | $ 0,000000000000000000 | $ 291,40 | $ 59,61 |
| 2026-07-22 | $ 0,000000000000000000 | $ 146,83 | $ 60,40 |
| 2026-07-21 | $ 0,000000000000000000 | $ 454,49 | $ 61,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
