Hyperbeat x Ether.fi HYPE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 157.350 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 31.835 | $ 98,67 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.033,15 | $ 95,55 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.855,27 | $ 95,48 |
| 2026-09-19 | $ 0,000000000000000000 | $ 17.659,06 | $ 93,93 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.661,86 | $ 94,17 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.608,80 | $ 86,69 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.695,62 | $ 79,60 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.290,87 | $ 78,13 |
| 2026-09-14 | $ 0,000000000000000000 | $ 8.487,35 | $ 81,78 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.282,95 | $ 78,67 |
| 2026-09-12 | $ 0,000000000000000000 | $ 323,34 | $ 80,85 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4.529,66 | $ 80,94 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.626,87 | $ 79,58 |
| 2026-09-09 | $ 0,000000000000000000 | $ 642,69 | $ 85,12 |
| 2026-09-08 | $ 0,000000000000000000 | $ 162,65 | $ 86,49 |
| 2026-09-07 | $ 0,000000000000000000 | $ 20.756 | $ 86,59 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.424,02 | $ 89,18 |
| 2026-09-05 | $ 0,000000000000000000 | $ 25.411 | $ 86,81 |
| 2026-09-04 | $ 0,000000000000000000 | $ 23.170 | $ 85,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
