HyperCycle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 46,11 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.643,13 | $ 0,00643827 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.630,50 | $ 0,00660467 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.744,97 | $ 0,00711020 |
| 2026-03-19 | $ 0,000000000000000000 | $ 139,43 | $ 0,00720951 |
| 2026-03-18 | $ 0,000000000000000000 | $ 212,39 | $ 0,00770689 |
| 2026-03-17 | $ 0,000000000000000000 | $ 436,25 | $ 0,00813213 |
| 2026-03-16 | $ 0,000000000000000000 | $ 625,65 | $ 0,00816958 |
| 2026-03-15 | $ 0,000000000000000000 | $ 5,35 | $ 0,00748449 |
| 2026-03-14 | $ 0,000000000000000000 | $ 426,59 | $ 0,00708398 |
| 2026-03-13 | $ 0,000000000000000000 | $ 743,73 | $ 0,00711688 |
| 2026-03-12 | $ 0,000000000000000000 | $ 465,83 | $ 0,00702118 |
| 2026-03-11 | $ 0,000000000000000000 | $ 462,66 | $ 0,00702564 |
| 2026-03-10 | $ 0,000000000000000000 | $ 709,04 | $ 0,00697693 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.069,06 | $ 0,00687144 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.044,72 | $ 0,00675247 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.605,84 | $ 0,00724229 |
| 2026-03-06 | $ 0,000000000000000000 | $ 22.086 | $ 0,00755548 |
| 2026-03-05 | $ 0,000000000000000000 | $ 13.358,53 | $ 0,00811005 |
| 2026-03-04 | $ 0,000000000000000000 | $ 11.877,50 | $ 0,00972258 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
