Hyperfy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 188.486 | $ 80.748 | N/A |
| 2026-05-07 | $ 199.468 | $ 87.614 | $ 0,00041293 |
| 2026-05-06 | $ 118.431 | $ 81.346 | $ 0,00043706 |
| 2026-05-05 | $ 115.684 | $ 63.304 | $ 0,00025946 |
| 2026-05-04 | $ 115.228 | $ 50.881 | $ 0,00025345 |
| 2026-05-03 | $ 115.235 | $ 81.446 | $ 0,00025244 |
| 2026-05-02 | $ 114.908 | $ 80.539 | $ 0,00025246 |
| 2026-05-01 | $ 113.960 | $ 74.223 | $ 0,00025174 |
| 2026-04-30 | $ 111.315 | $ 82.286 | $ 0,00024967 |
| 2026-04-29 | $ 97.753 | $ 81.351 | $ 0,00024387 |
| 2026-04-28 | $ 88.493 | $ 80.168 | $ 0,00021416 |
| 2026-04-27 | $ 90.891 | $ 80.264 | $ 0,00019387 |
| 2026-04-26 | $ 90.303 | $ 80.844 | $ 0,00019913 |
| 2026-04-25 | $ 90.967 | $ 84.212 | $ 0,00019784 |
| 2026-04-24 | $ 80.327 | $ 69.373 | $ 0,00019929 |
| 2026-04-23 | $ 127.460 | $ 80.775 | $ 0,00017598 |
| 2026-04-22 | $ 124.542 | $ 49.603 | $ 0,00027924 |
| 2026-04-21 | $ 121.986 | $ 71.815 | $ 0,00027285 |
| 2026-04-20 | $ 121.992 | $ 79.809 | $ 0,00026725 |
| 2026-04-19 | $ 125.042 | $ 80.422 | $ 0,00026726 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
