HyperGPT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.183.173 | $ 314.048 | N/A |
| 2026-05-08 | $ 2.180.846 | $ 355.726 | $ 0,00241961 |
| 2026-05-07 | $ 2.163.389 | $ 405.413 | $ 0,00241798 |
| 2026-05-06 | $ 2.233.200 | $ 331.014 | $ 0,00238935 |
| 2026-05-05 | $ 2.160.065 | $ 333.305 | $ 0,00247553 |
| 2026-05-04 | $ 2.208.536 | $ 342.455 | $ 0,00239404 |
| 2026-05-03 | $ 2.066.197 | $ 300.126 | $ 0,00244815 |
| 2026-05-02 | $ 2.037.702 | $ 324.423 | $ 0,00229070 |
| 2026-05-01 | $ 2.050.528 | $ 318.021 | $ 0,00225861 |
| 2026-04-30 | $ 2.120.412 | $ 277.835 | $ 0,00227319 |
| 2026-04-29 | $ 2.165.067 | $ 341.897 | $ 0,00235065 |
| 2026-04-28 | $ 2.239.010 | $ 313.870 | $ 0,00239971 |
| 2026-04-27 | $ 2.190.744 | $ 322.209 | $ 0,00249534 |
| 2026-04-26 | $ 2.176.639 | $ 307.024 | $ 0,00242807 |
| 2026-04-25 | $ 2.280.308 | $ 293.093 | $ 0,00241279 |
| 2026-04-24 | $ 2.256.090 | $ 354.148 | $ 0,00252751 |
| 2026-04-23 | $ 2.278.092 | $ 330.508 | $ 0,00250113 |
| 2026-04-22 | $ 2.219.691 | $ 302.162 | $ 0,00252542 |
| 2026-04-21 | $ 2.190.008 | $ 340.984 | $ 0,00246038 |
| 2026-04-20 | $ 2.091.865 | $ 306.976 | $ 0,00242758 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
