HyperGPT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 1.723.830 | $ 337.635 | N/A |
| 2026-06-22 | $ 1.782.326 | $ 320.826 | $ 0,00191217 |
| 2026-06-21 | $ 1.880.800 | $ 359.852 | $ 0,00197572 |
| 2026-06-20 | $ 1.905.652 | $ 325.186 | $ 0,00208475 |
| 2026-06-19 | $ 1.817.686 | $ 384.313 | $ 0,00211240 |
| 2026-06-18 | $ 1.884.089 | $ 355.492 | $ 0,00201569 |
| 2026-06-17 | $ 1.963.396 | $ 364.341 | $ 0,00208776 |
| 2026-06-16 | $ 1.996.204 | $ 306.484 | $ 0,00217569 |
| 2026-06-15 | $ 1.971.698 | $ 261.645 | $ 0,00221293 |
| 2026-06-14 | $ 1.905.623 | $ 239.329 | $ 0,00218465 |
| 2026-06-13 | $ 1.830.171 | $ 267.592 | $ 0,00211244 |
| 2026-06-12 | $ 1.751.305 | $ 271.845 | $ 0,00202873 |
| 2026-06-11 | $ 1.636.162 | $ 353.612 | $ 0,00193891 |
| 2026-06-10 | $ 1.711.857 | $ 308.166 | $ 0,00181404 |
| 2026-06-09 | $ 1.893.193 | $ 353.583 | $ 0,00190005 |
| 2026-06-08 | $ 1.812.022 | $ 370.366 | $ 0,00210084 |
| 2026-06-07 | $ 1.676.850 | $ 317.699 | $ 0,00200875 |
| 2026-06-06 | $ 1.632.072 | $ 400.639 | $ 0,00185834 |
| 2026-06-05 | $ 1.741.215 | $ 237.503 | $ 0,00180914 |
| 2026-06-04 | $ 1.745.162 | $ 341.573 | $ 0,00194055 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
