Hyperion Staked Aptos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 3.021.988 | $ 1.386,23 | N/A |
| 2026-05-21 | $ 2.939.341 | $ 3.348,52 | $ 1,17 |
| 2026-05-20 | $ 2.881.679 | $ 10.782,46 | $ 1,14 |
| 2026-05-19 | $ 2.933.266 | $ 23.406 | $ 1,12 |
| 2026-05-18 | $ 2.860.133 | $ 3.479,81 | $ 1,14 |
| 2026-05-17 | $ 2.949.188 | $ 8.032,81 | $ 1,11 |
| 2026-05-16 | $ 3.081.944 | $ 1.317,62 | $ 1,14 |
| 2026-05-15 | $ 3.286.141 | $ 7.782,23 | $ 1,19 |
| 2026-05-14 | $ 3.268.084 | $ 28.898 | $ 1,27 |
| 2026-05-13 | $ 3.400.739 | $ 2.680,14 | $ 1,26 |
| 2026-05-12 | $ 3.599.538 | $ 3.261,23 | $ 1,30 |
| 2026-05-11 | $ 3.704.219 | $ 17.246,27 | $ 1,36 |
| 2026-05-10 | $ 3.536.464 | $ 13.805,26 | $ 1,39 |
| 2026-05-09 | $ 3.641.166 | $ 15.558,27 | $ 1,33 |
| 2026-05-08 | $ 3.858.432 | $ 1.510,86 | $ 1,35 |
| 2026-05-07 | $ 3.848.593 | $ 3.785,97 | $ 1,23 |
| 2026-05-06 | $ 3.738.471 | $ 2.247,32 | $ 1,23 |
| 2026-05-05 | $ 4.662.602 | $ 4.389,25 | $ 1,19 |
| 2026-05-04 | $ 4.934.164 | $ 4.174,38 | $ 1,16 |
| 2026-05-03 | $ 5.009.749 | $ 2.011,60 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
