Hyperion Staked Aptos Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 1.636.391 | $ 1.579,41 | N/A |
| 2026-10-29 | $ 1.860.569 | $ 1.135,12 | $ 0,748386 |
| 2026-10-28 | $ 1.849.115 | $ 2.160,27 | $ 0,850904 |
| 2026-10-27 | $ 1.849.195 | $ 1.611,76 | $ 0,845623 |
| 2026-10-26 | $ 1.861.116 | $ 810,89 | $ 0,846623 |
| 2026-10-25 | $ 1.899.304 | $ 939,13 | $ 0,852323 |
| 2026-10-24 | $ 1.954.944 | $ 1.081,94 | $ 0,869684 |
| 2026-10-23 | $ 1.998.293 | $ 922,50 | $ 0,895008 |
| 2026-10-22 | $ 2.178.094 | $ 706,33 | $ 0,914846 |
| 2026-10-21 | $ 2.197.403 | $ 1.997,00 | $ 0,997150 |
| 2026-10-20 | $ 2.043.085 | $ 1.677,88 | $ 1,006 |
| 2026-10-19 | $ 2.092.290 | $ 1.319,15 | $ 0,933971 |
| 2026-10-18 | $ 2.127.433 | $ 932,90 | $ 0,951978 |
| 2026-10-17 | $ 2.266.160 | $ 1.818,72 | $ 0,967862 |
| 2026-10-16 | $ 2.226.396 | $ 2.445,99 | $ 1,031 |
| 2026-10-15 | $ 2.179.301 | $ 1.350,10 | $ 1,013 |
| 2026-10-14 | $ 2.234.165 | $ 2.328,06 | $ 0,991051 |
| 2026-10-13 | $ 2.122.189 | $ 1.391,60 | $ 1,016 |
| 2026-10-12 | $ 2.403.231 | $ 3.532,19 | $ 0,965028 |
| 2026-10-11 | $ 2.323.623 | $ 1.995,52 | $ 1,093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
