Hyperlane Bridged SOL (Eclipse) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 18,04 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 175,64 | $ 76,57 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.354,24 | $ 79,09 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.191,77 | $ 78,37 |
| 2026-07-13 | $ 0,000000000000000000 | $ 411,22 | $ 75,44 |
| 2026-07-12 | $ 0,000000000000000000 | $ 402,84 | $ 77,20 |
| 2026-07-11 | $ 0,000000000000000000 | $ 669,97 | $ 77,17 |
| 2026-07-10 | $ 0,000000000000000000 | $ 653,77 | $ 78,07 |
| 2026-07-09 | $ 0,000000000000000000 | $ 286,47 | $ 78,14 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.025,00 | $ 77,42 |
| 2026-07-07 | $ 0,000000000000000000 | $ 278,11 | $ 80,96 |
| 2026-07-06 | $ 0,000000000000000000 | $ 227,54 | $ 82,44 |
| 2026-07-05 | $ 0,000000000000000000 | $ 162,85 | $ 81,67 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.371,51 | $ 104,76 |
| 2026-07-03 | $ 0,000000000000000000 | $ 864,91 | $ 106,40 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.445,36 | $ 80,84 |
| 2026-07-01 | $ 0,000000000000000000 | $ 870,11 | $ 77,16 |
| 2026-06-30 | $ 0,000000000000000000 | $ 136,71 | $ 73,09 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.189,45 | $ 74,98 |
| 2026-06-28 | $ 0,000000000000000000 | $ 95,40 | $ 71,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
