Hyperlane USD Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 349.745 | $ 4.782,39 | N/A |
| 2026-07-02 | $ 358.794 | $ 4.212,51 | $ 0,969411 |
| 2026-07-01 | $ 383.795 | $ 6.894,61 | $ 1,038 |
| 2026-06-30 | $ 370.542 | $ 11.350,60 | $ 1,003 |
| 2026-06-29 | $ 369.195 | $ 8.436,23 | $ 0,991696 |
| 2026-06-28 | $ 372.827 | $ 4.151,37 | $ 0,996484 |
| 2026-06-27 | $ 379.479 | $ 12.112,26 | $ 1,006 |
| 2026-06-26 | $ 374.600 | $ 13.360,33 | $ 0,986588 |
| 2026-06-25 | $ 359.346 | $ 17.758,08 | $ 0,996036 |
| 2026-06-24 | $ 371.679 | $ 15.163,43 | $ 0,978411 |
| 2026-06-23 | $ 376.531 | $ 13.543,80 | $ 0,982875 |
| 2026-06-22 | $ 402.076 | $ 2.553,07 | $ 1,002 |
| 2026-06-21 | $ 383.106 | $ 15.060,59 | $ 0,952236 |
| 2026-06-20 | $ 399.497 | $ 1.079,23 | $ 1,000 |
| 2026-06-19 | $ 390.456 | $ 2.508,54 | $ 0,976956 |
| 2026-06-18 | $ 396.826 | $ 2.694,48 | $ 0,984664 |
| 2026-06-17 | $ 396.211 | $ 3.529,35 | $ 0,974089 |
| 2026-06-16 | $ 405.276 | $ 2.755,67 | $ 0,989121 |
| 2026-06-15 | $ 399.662 | $ 3.162,80 | $ 0,972984 |
| 2026-06-14 | $ 402.475 | $ 1.252,08 | $ 0,980189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
