Hyperliquid Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-22	$ 20.920.974.577	$ 1.291.236.491	N/A
2026-09-21	$ 20.830.892.210	$ 878.581.248	$ 94,05
2026-09-20	$ 20.497.928.092	$ 1.017.491.882	$ 93,64
2026-09-19	$ 20.585.004.734	$ 1.874.279.747	$ 92,15
2026-09-18	$ 18.922.029.533	$ 1.127.228.090	$ 92,54
2026-09-17	$ 17.402.440.172	$ 902.020.048	$ 85,06
2026-09-16	$ 17.110.332.826	$ 882.029.438	$ 78,23
2026-09-15	$ 17.870.760.918	$ 825.025.834	$ 76,92
2026-09-14	$ 17.207.602.799	$ 598.562.728	$ 80,34
2026-09-13	$ 17.717.198.653	$ 586.953.258	$ 77,36
2026-09-12	$ 17.669.773.856	$ 1.209.063.014	$ 79,65
2026-09-11	$ 17.474.632.072	$ 1.157.333.204	$ 79,43
2026-09-10	$ 18.588.292.043	$ 1.212.828.739	$ 78,56
2026-09-09	$ 18.938.106.888	$ 1.033.367.347	$ 83,56
2026-09-08	$ 18.939.531.724	$ 1.125.168.100	$ 85,14
2026-09-07	$ 19.564.526.941	$ 1.475.128.902	$ 85,14
2026-09-06	$ 18.999.195.403	$ 743.368.838	$ 87,95
2026-09-05	$ 18.780.457.382	$ 1.299.694.198	$ 85,41
2026-09-04	$ 19.452.859.502	$ 1.675.751.376	$ 84,43
2026-09-03	$ 18.221.919.435	$ 1.041.530.429	$ 87,45