Hyperliquid Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 10.136.166.176 | $ 298.614.987 | N/A |
| 2026-05-07 | $ 10.253.462.301 | $ 407.668.615 | $ 42,50 |
| 2026-05-06 | $ 10.409.653.587 | $ 395.540.324 | $ 43,02 |
| 2026-05-05 | $ 9.966.565.322 | $ 330.833.654 | $ 43,69 |
| 2026-05-04 | $ 9.889.842.327 | $ 170.724.340 | $ 41,81 |
| 2026-05-03 | $ 9.843.518.332 | $ 188.214.181 | $ 41,49 |
| 2026-05-02 | $ 9.803.039.197 | $ 261.470.431 | $ 41,29 |
| 2026-05-01 | $ 9.460.812.216 | $ 207.006.427 | $ 41,13 |
| 2026-04-30 | $ 9.517.109.169 | $ 224.824.547 | $ 39,67 |
| 2026-04-29 | $ 9.558.838.410 | $ 251.006.824 | $ 39,95 |
| 2026-04-28 | $ 9.915.238.964 | $ 275.307.651 | $ 40,10 |
| 2026-04-27 | $ 10.140.301.631 | $ 144.622.869 | $ 41,60 |
| 2026-04-26 | $ 9.890.437.413 | $ 127.972.774 | $ 42,54 |
| 2026-04-25 | $ 9.804.494.104 | $ 187.428.398 | $ 41,49 |
| 2026-04-24 | $ 9.836.919.578 | $ 254.939.807 | $ 41,13 |
| 2026-04-23 | $ 9.824.680.051 | $ 342.581.776 | $ 41,28 |
| 2026-04-22 | $ 9.501.845.698 | $ 391.731.453 | $ 41,20 |
| 2026-04-21 | $ 9.683.629.100 | $ 334.512.179 | $ 39,82 |
| 2026-04-20 | $ 9.691.840.473 | $ 282.828.983 | $ 40,59 |
| 2026-04-19 | $ 10.469.907.465 | $ 188.577.133 | $ 40,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
