Hypersign Identity Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 78.018 | $ 3,29 | N/A |
| 2026-06-24 | $ 77.448 | $ 177,59 | $ 0,00229465 |
| 2026-06-23 | $ 77.448 | $ 177,59 | $ 0,00227788 |
| 2026-06-22 | $ 82.126 | $ 137,07 | $ 0,00227788 |
| 2026-06-21 | $ 84.598 | $ 143,02 | $ 0,00241604 |
| 2026-06-20 | $ 84.598 | $ 143,02 | $ 0,00248800 |
| 2026-06-14 | $ 80.160 | $ 1,040 | $ 0,00248800 |
| 2026-06-13 | $ 80.160 | $ 1,040 | $ 0,00235762 |
| 2026-06-07 | $ 74.864 | $ 1,12 | $ 0,00235762 |
| 2026-06-06 | $ 82.654 | $ 33,80 | $ 0,00220426 |
| 2026-06-05 | $ 85.069 | $ 34,45 | $ 0,00243100 |
| 2026-06-04 | $ 90.466 | $ 6,07 | $ 0,00250203 |
| 2026-06-03 | $ 94.912 | $ 6,01 | $ 0,00266076 |
| 2026-06-02 | $ 96.457 | $ 332,18 | $ 0,00263246 |
| 2026-06-01 | $ 96.457 | $ 332,18 | $ 0,00283686 |
| 2026-05-28 | $ 98.911 | $ 4,91 | $ 0,00283686 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
