Hyperstable USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 34.706 | $ 475,74 | N/A |
| 2026-06-21 | $ 34.892 | $ 1.173,88 | $ 1,21 |
| 2026-06-20 | $ 35.935 | $ 1.079,54 | $ 1,21 |
| 2026-06-19 | $ 35.337 | $ 1.425,54 | $ 1,25 |
| 2026-06-18 | $ 35.457 | $ 843,46 | $ 1,21 |
| 2026-06-17 | $ 35.656 | $ 1.903,66 | $ 1,22 |
| 2026-06-16 | $ 33.296 | $ 4.952,63 | $ 1,22 |
| 2026-06-15 | $ 40.407 | $ 11.500,64 | $ 1,12 |
| 2026-06-14 | $ 45.471 | $ 5.810,10 | $ 1,37 |
| 2026-06-13 | $ 34.120 | $ 2.195,81 | $ 1,62 |
| 2026-06-12 | $ 31.754 | $ 911,91 | $ 1,18 |
| 2026-06-11 | $ 31.504 | $ 2.329,13 | $ 1,099 |
| 2026-06-10 | $ 34.217 | $ 5.468,32 | $ 1,097 |
| 2026-06-09 | $ 34.192 | $ 672,34 | $ 1,22 |
| 2026-06-08 | $ 34.029 | $ 998,17 | $ 1,26 |
| 2026-06-07 | $ 34.399 | $ 2.073,69 | $ 1,25 |
| 2026-06-06 | $ 34.342 | $ 19.494,68 | $ 1,27 |
| 2026-06-05 | $ 34.849 | $ 6.292,27 | $ 1,27 |
| 2026-06-04 | $ 33.204 | $ 847,93 | $ 1,28 |
| 2026-06-03 | $ 33.463 | $ 3.267,19 | $ 1,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
