Hyperstable USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 35.566 | $ 1.129,94 | N/A |
| 2026-05-07 | $ 35.888 | $ 5.566,26 | $ 1,074 |
| 2026-05-06 | $ 35.847 | $ 714,22 | $ 1,062 |
| 2026-05-05 | $ 35.818 | $ 341,82 | $ 1,092 |
| 2026-05-04 | $ 35.922 | $ 105,60 | $ 1,086 |
| 2026-05-03 | $ 35.904 | $ 621,88 | $ 1,091 |
| 2026-05-02 | $ 36.020 | $ 352,04 | $ 1,090 |
| 2026-05-01 | $ 36.046 | $ 297,32 | $ 1,094 |
| 2026-04-30 | $ 35.749 | $ 276,06 | $ 1,094 |
| 2026-04-29 | $ 35.689 | $ 285,64 | $ 1,086 |
| 2026-04-28 | $ 35.778 | $ 278,17 | $ 1,084 |
| 2026-04-27 | $ 35.726 | $ 492,37 | $ 1,087 |
| 2026-04-26 | $ 35.825 | $ 212,43 | $ 1,084 |
| 2026-04-25 | $ 35.809 | $ 128,51 | $ 1,088 |
| 2026-04-24 | $ 35.886 | $ 6.959,77 | $ 1,088 |
| 2026-04-23 | $ 35.600 | $ 2.751,31 | $ 1,090 |
| 2026-04-22 | $ 35.667 | $ 7.177,02 | $ 1,081 |
| 2026-04-21 | $ 35.526 | $ 2.780,23 | $ 1,083 |
| 2026-04-20 | $ 35.391 | $ 282,11 | $ 1,12 |
| 2026-04-19 | $ 35.552 | $ 506,98 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
