HyperStrategy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 149.824 | $ 153,03 | N/A |
| 2026-06-25 | $ 145.783 | $ 551,94 | $ 0,149824 |
| 2026-06-24 | $ 152.984 | $ 64,21 | $ 0,145780 |
| 2026-06-23 | $ 155.606 | $ 152,44 | $ 0,152945 |
| 2026-06-22 | $ 152.298 | $ 164,88 | $ 0,155606 |
| 2026-06-21 | $ 159.373 | $ 276,98 | $ 0,152347 |
| 2026-06-20 | $ 158.197 | $ 835,83 | $ 0,159373 |
| 2026-06-19 | $ 167.586 | $ 3.318,03 | $ 0,156467 |
| 2026-06-18 | $ 139.474 | $ 3.002,59 | $ 0,167586 |
| 2026-06-17 | $ 108.966 | $ 4.499,58 | $ 0,139279 |
| 2026-06-16 | $ 169.557 | $ 131,95 | $ 0,108892 |
| 2026-06-15 | $ 166.116 | $ 65,34 | $ 0,168934 |
| 2026-06-14 | $ 165.860 | $ 73,31 | $ 0,166116 |
| 2026-06-13 | $ 163.402 | $ 54,87 | $ 0,165860 |
| 2026-06-12 | $ 164.695 | $ 140,34 | $ 0,163336 |
| 2026-06-11 | $ 160.032 | $ 93,35 | $ 0,164695 |
| 2026-06-10 | $ 163.410 | $ 141,65 | $ 0,160032 |
| 2026-06-09 | $ 168.281 | $ 3.752,49 | $ 0,163410 |
| 2026-06-08 | $ 144.926 | $ 908,01 | $ 0,168603 |
| 2026-06-07 | $ 142.301 | $ 310,03 | $ 0,144926 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
