Hyperwave HLP Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 837.116 | $ 499,00 | N/A |
| 2026-06-24 | $ 836.472 | $ 1.095,50 | $ 1,13 |
| 2026-06-23 | $ 839.948 | $ 404,86 | $ 1,14 |
| 2026-06-22 | $ 842.601 | $ 84,65 | $ 1,14 |
| 2026-06-21 | $ 842.135 | $ 752,56 | $ 1,14 |
| 2026-06-20 | $ 846.714 | $ 3.036,74 | $ 1,14 |
| 2026-06-19 | $ 845.104 | $ 559,92 | $ 1,14 |
| 2026-06-18 | $ 865.805 | $ 1.343,56 | $ 1,14 |
| 2026-06-17 | $ 868.751 | $ 9,99 | $ 1,13 |
| 2026-06-16 | $ 871.625 | $ 298,03 | $ 1,14 |
| 2026-06-15 | $ 870.149 | $ 310,04 | $ 1,14 |
| 2026-06-14 | $ 869.915 | $ 1.269,38 | $ 1,14 |
| 2026-06-13 | $ 870.092 | $ 1.955,06 | $ 1,14 |
| 2026-06-12 | $ 871.562 | $ 604,53 | $ 1,14 |
| 2026-06-11 | $ 874.444 | $ 2.903,64 | $ 1,14 |
| 2026-06-10 | $ 871.466 | $ 7.300,85 | $ 1,14 |
| 2026-06-09 | $ 969.140 | $ 10,58 | $ 1,13 |
| 2026-06-08 | $ 973.066 | $ 387,53 | $ 1,14 |
| 2026-06-07 | $ 973.143 | $ 5.170,86 | $ 1,14 |
| 2026-06-06 | $ 972.213 | $ 2.962,65 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
