Hyperwave HLP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 3.412.826 | $ 14,33 | N/A |
| 2026-05-09 | $ 3.408.759 | $ 3.219,51 | $ 1,13 |
| 2026-05-08 | $ 3.410.890 | $ 511,38 | $ 1,13 |
| 2026-05-07 | $ 3.413.661 | $ 979,79 | $ 1,13 |
| 2026-05-06 | $ 3.410.159 | $ 83,21 | $ 1,13 |
| 2026-05-05 | $ 3.460.830 | $ 382,17 | $ 1,13 |
| 2026-05-04 | $ 3.420.234 | $ 780,59 | $ 1,13 |
| 2026-05-03 | $ 3.433.568 | $ 239,70 | $ 1,13 |
| 2026-05-02 | $ 3.432.599 | $ 3.254,37 | $ 1,13 |
| 2026-05-01 | $ 3.427.945 | $ 279,04 | $ 1,13 |
| 2026-04-30 | $ 3.425.621 | $ 25.416 | $ 1,13 |
| 2026-04-29 | $ 3.437.147 | $ 5.673,76 | $ 1,13 |
| 2026-04-28 | $ 3.442.044 | $ 497,27 | $ 1,13 |
| 2026-04-27 | $ 3.451.720 | $ 589,96 | $ 1,14 |
| 2026-04-26 | $ 3.551.452 | $ 5.179,90 | $ 1,14 |
| 2026-04-25 | $ 3.521.900 | $ 227,88 | $ 1,14 |
| 2026-04-24 | $ 3.530.596 | $ 12.582,38 | $ 1,13 |
| 2026-04-23 | $ 3.532.738 | $ 1.428,80 | $ 1,13 |
| 2026-04-22 | $ 3.551.489 | $ 177,18 | $ 1,13 |
| 2026-04-21 | $ 3.567.928 | $ 15.110,40 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
