Hyperwave HYPE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 2.492.199 | $ 1.911,72 | N/A |
| 2026-06-23 | $ 2.643.334 | $ 37,14 | $ 64,62 |
| 2026-06-22 | $ 2.692.317 | $ 65,49 | $ 68,54 |
| 2026-06-21 | $ 2.830.908 | $ 56,34 | $ 69,82 |
| 2026-06-20 | $ 2.804.030 | $ 20,53 | $ 73,40 |
| 2026-06-19 | $ 2.735.414 | $ 265,54 | $ 72,71 |
| 2026-06-18 | $ 2.905.603 | $ 309,73 | $ 70,93 |
| 2026-06-17 | $ 2.925.436 | $ 199,14 | $ 75,34 |
| 2026-06-16 | $ 2.678.872 | $ 3.213,45 | $ 75,86 |
| 2026-06-15 | $ 2.569.131 | $ 14,09 | $ 69,48 |
| 2026-06-14 | $ 2.441.540 | $ 4.877,91 | $ 66,48 |
| 2026-06-13 | $ 2.390.660 | $ 5,75 | $ 63,10 |
| 2026-06-12 | $ 2.392.554 | $ 2,45 | $ 61,79 |
| 2026-06-11 | $ 2.140.031 | $ 592,78 | $ 61,28 |
| 2026-06-10 | $ 2.323.805 | $ 17.393,68 | $ 55,28 |
| 2026-06-09 | $ 2.551.208 | $ 3.708,81 | $ 60,03 |
| 2026-06-08 | $ 2.743.371 | $ 183,31 | $ 65,91 |
| 2026-06-07 | $ 2.620.616 | $ 286,49 | $ 61,51 |
| 2026-06-06 | $ 2.755.321 | $ 650,28 | $ 58,63 |
| 2026-06-05 | $ 2.994.222 | $ 2.351,56 | $ 61,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
