Hyperwave HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.680.733 | $ 141,08 | N/A |
| 2026-05-08 | $ 2.630.971 | $ 1.010,58 | $ 44,82 |
| 2026-05-07 | $ 2.665.980 | $ 326,51 | $ 44,06 |
| 2026-05-06 | $ 2.702.744 | $ 153,00 | $ 44,62 |
| 2026-05-05 | $ 2.587.931 | $ 5.005,92 | $ 45,24 |
| 2026-05-04 | $ 2.569.471 | $ 54,35 | $ 43,30 |
| 2026-05-03 | $ 2.614.380 | $ 37,57 | $ 43,00 |
| 2026-05-02 | $ 2.568.546 | $ 1.830,36 | $ 43,28 |
| 2026-05-01 | $ 2.496.931 | $ 189,60 | $ 42,52 |
| 2026-04-30 | $ 2.520.915 | $ 28.053 | $ 40,99 |
| 2026-04-29 | $ 2.527.559 | $ 63.768 | $ 41,40 |
| 2026-04-28 | $ 2.623.120 | $ 267,01 | $ 41,49 |
| 2026-04-27 | $ 2.685.837 | $ 47,48 | $ 43,05 |
| 2026-04-26 | $ 2.621.097 | $ 10,48 | $ 44,11 |
| 2026-04-25 | $ 2.598.584 | $ 59,05 | $ 43,00 |
| 2026-04-24 | $ 2.637.935 | $ 46,81 | $ 42,64 |
| 2026-04-23 | $ 2.633.215 | $ 490,80 | $ 42,89 |
| 2026-04-22 | $ 2.539.106 | $ 476,65 | $ 42,66 |
| 2026-04-21 | $ 2.592.036 | $ 411,65 | $ 41,23 |
| 2026-04-20 | $ 2.602.734 | $ 16.228,37 | $ 42,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
