Hypurr Fun Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 9.545.624 | $ 78.010 | N/A |
| 2026-06-06 | $ 9.844.231 | $ 204.808 | $ 9,58 |
| 2026-06-05 | $ 10.799.937 | $ 122.656 | $ 9,89 |
| 2026-06-04 | $ 11.571.091 | $ 112.513 | $ 10,86 |
| 2026-06-03 | $ 11.199.845 | $ 131.850 | $ 11,61 |
| 2026-06-02 | $ 11.684.079 | $ 184.809 | $ 11,25 |
| 2026-06-01 | $ 11.916.555 | $ 70.938 | $ 11,74 |
| 2026-05-31 | $ 11.416.045 | $ 55.687 | $ 11,96 |
| 2026-05-30 | $ 11.081.460 | $ 100.572 | $ 11,47 |
| 2026-05-29 | $ 10.660.425 | $ 66.520 | $ 11,14 |
| 2026-05-28 | $ 10.682.975 | $ 45.695 | $ 10,71 |
| 2026-05-27 | $ 10.767.458 | $ 54.301 | $ 10,75 |
| 2026-05-26 | $ 10.995.318 | $ 29.571 | $ 10,82 |
| 2026-05-25 | $ 10.934.624 | $ 37.090 | $ 11,04 |
| 2026-05-24 | $ 10.754.797 | $ 65.540 | $ 11,00 |
| 2026-05-23 | $ 10.780.164 | $ 93.652 | $ 10,80 |
| 2026-05-22 | $ 10.974.224 | $ 199.586 | $ 10,81 |
| 2026-05-21 | $ 10.456.910 | $ 94.600 | $ 11,02 |
| 2026-05-20 | $ 9.934.484 | $ 31.563 | $ 10,50 |
| 2026-05-19 | $ 9.814.384 | $ 45.888 | $ 9,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
