Hypurr Fun Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 14.117.011 | $ 233.685 | N/A |
| 2026-09-07 | $ 15.404.530 | $ 122.029 | $ 14,18 |
| 2026-09-06 | $ 16.133.880 | $ 147.819 | $ 15,47 |
| 2026-09-05 | $ 16.094.027 | $ 57.105 | $ 16,20 |
| 2026-09-04 | $ 16.331.078 | $ 77.927 | $ 16,16 |
| 2026-09-03 | $ 16.331.560 | $ 38.389 | $ 16,40 |
| 2026-09-02 | $ 16.573.063 | $ 33.162 | $ 16,40 |
| 2026-09-01 | $ 16.675.976 | $ 44.048 | $ 16,64 |
| 2026-08-31 | $ 16.574.342 | $ 29.664 | $ 16,75 |
| 2026-08-30 | $ 16.774.367 | $ 26.285 | $ 16,64 |
| 2026-08-29 | $ 16.575.487 | $ 63.603 | $ 16,85 |
| 2026-08-28 | $ 16.875.635 | $ 65.274 | $ 16,65 |
| 2026-08-27 | $ 16.665.244 | $ 136.192 | $ 16,95 |
| 2026-08-26 | $ 17.449.237 | $ 97.281 | $ 16,74 |
| 2026-08-25 | $ 17.199.163 | $ 217.221 | $ 17,52 |
| 2026-08-24 | $ 16.609.835 | $ 190.520 | $ 17,27 |
| 2026-08-23 | $ 15.603.640 | $ 164.025 | $ 16,68 |
| 2026-08-22 | $ 15.493.013 | $ 167.402 | $ 15,67 |
| 2026-08-21 | $ 15.708.866 | $ 138.013 | $ 15,56 |
| 2026-08-20 | $ 15.207.550 | $ 223.114 | $ 15,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
