Hyzen.AI Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 47,35 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 11,58 | $ 0,00022091 |
| 2026-11-01 | $ 0,000000000000000000 | $ 19,00 | $ 0,00022296 |
| 2026-10-31 | $ 0,000000000000000000 | $ 33,48 | $ 0,00023576 |
| 2026-10-30 | $ 0,000000000000000000 | $ 33,53 | $ 0,00024357 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1,66 | $ 0,00024395 |
| 2026-10-26 | $ 0,000000000000000000 | $ 3,23 | $ 0,00025979 |
| 2026-10-25 | $ 0,000000000000000000 | $ 19,99 | $ 0,00026635 |
| 2026-10-24 | $ 0,000000000000000000 | $ 13,40 | $ 0,00026641 |
| 2026-10-22 | $ 0,000000000000000000 | $ 54,33 | $ 0,00027957 |
| 2026-10-21 | $ 0,000000000000000000 | $ 23,97 | $ 0,00028665 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2,91 | $ 0,00030762 |
| 2026-10-16 | $ 0,000000000000000000 | $ 13,49 | $ 0,00029528 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1,31 | $ 0,00029626 |
| 2026-10-12 | $ 0,000000000000000000 | $ 77,84 | $ 0,00029639 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3,23 | $ 0,00031874 |
| 2026-10-10 | $ 0,000000000000000000 | $ 12,51 | $ 0,00030594 |
| 2026-10-09 | $ 0,000000000000000000 | $ 51,53 | $ 0,00030402 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3,37 | $ 0,00030059 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3,40 | $ 0,00030631 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
