Hyzen.AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 1,41 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,32 | $ 0,00024071 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2,35 | $ 0,00023993 |
| 2026-07-25 | $ 0,000000000000000000 | $ 4,92 | $ 0,00024319 |
| 2026-07-24 | $ 0,000000000000000000 | $ 5,00 | $ 0,00023664 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4,16 | $ 0,00024069 |
| 2026-07-17 | $ 0,000000000000000000 | $ 37,96 | $ 0,00022902 |
| 2026-07-16 | $ 0,000000000000000000 | $ 15,69 | $ 0,00023041 |
| 2026-07-14 | $ 0,000000000000000000 | $ 24,98 | $ 0,00021325 |
| 2026-07-13 | $ 0,000000000000000000 | $ 261,69 | $ 0,00023472 |
| 2026-07-12 | $ 0,000000000000000000 | $ 23,48 | $ 0,00024122 |
| 2026-07-11 | $ 0,000000000000000000 | $ 128,37 | $ 0,00022537 |
| 2026-07-10 | $ 0,000000000000000000 | $ 21,80 | $ 0,00022016 |
| 2026-07-09 | $ 0,000000000000000000 | $ 24,65 | $ 0,00021270 |
| 2026-07-08 | $ 0,000000000000000000 | $ 521,78 | $ 0,00022540 |
| 2026-07-07 | $ 0,000000000000000000 | $ 39,14 | $ 0,00024309 |
| 2026-07-06 | $ 0,000000000000000000 | $ 399,35 | $ 0,00020920 |
| 2026-07-05 | $ 0,000000000000000000 | $ 43,06 | $ 0,00021471 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
