IBS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 25.702.314 | $ 1.453.688 | N/A |
| 2026-06-24 | $ 25.330.319 | $ 1.176.082 | $ 26,82 |
| 2026-06-23 | $ 25.180.128 | $ 945.606 | $ 26,56 |
| 2026-06-22 | $ 25.430.475 | $ 948.611 | $ 26,41 |
| 2026-06-21 | $ 25.299.526 | $ 1.080.776 | $ 26,62 |
| 2026-06-20 | $ 25.232.284 | $ 961.820 | $ 26,37 |
| 2026-06-19 | $ 25.129.601 | $ 926.961 | $ 26,39 |
| 2026-06-18 | $ 24.998.137 | $ 937.656 | $ 26,12 |
| 2026-06-17 | $ 25.012.639 | $ 1.064.261 | $ 26,05 |
| 2026-06-16 | $ 24.858.900 | $ 1.175.947 | $ 26,06 |
| 2026-06-15 | $ 24.793.994 | $ 913.676 | $ 26,01 |
| 2026-06-14 | $ 24.848.201 | $ 919.949 | $ 26,02 |
| 2026-06-13 | $ 24.699.081 | $ 998.476 | $ 25,78 |
| 2026-06-12 | $ 24.672.911 | $ 1.031.681 | $ 25,69 |
| 2026-06-11 | $ 24.545.660 | $ 921.761 | $ 25,69 |
| 2026-06-10 | $ 24.305.607 | $ 891.162 | $ 25,76 |
| 2026-06-09 | $ 23.777.908 | $ 841.229 | $ 25,43 |
| 2026-06-08 | $ 23.694.873 | $ 905.125 | $ 24,96 |
| 2026-06-07 | $ 23.623.830 | $ 742.625 | $ 24,89 |
| 2026-06-06 | $ 23.770.520 | $ 829.956 | $ 24,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
