IBS Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 2.789.035	$ 52.405	N/A
2026-06-24	$ 2.801.786	$ 100.014	$ 0,00069293
2026-06-23	$ 2.812.599	$ 142.056	$ 0,00069660
2026-06-22	$ 2.810.068	$ 59.388	$ 0,00069839
2026-06-21	$ 2.794.022	$ 33.940	$ 0,00069714
2026-06-20	$ 2.788.552	$ 93.279	$ 0,00069416
2026-06-19	$ 2.784.767	$ 141.078	$ 0,00069280
2026-06-18	$ 2.790.825	$ 56.292	$ 0,00069186
2026-06-17	$ 2.806.456	$ 56.055	$ 0,00069337
2026-06-16	$ 2.807.787	$ 51.056	$ 0,00069625
2026-06-15	$ 2.803.561	$ 56.152	$ 0,00069758
2026-06-14	$ 2.800.234	$ 57.167	$ 0,00069852
2026-06-13	$ 2.799.731	$ 32.659	$ 0,00069571
2026-06-12	$ 2.778.222	$ 56.230	$ 0,00069558
2026-06-11	$ 2.794.529	$ 99.403	$ 0,00069024
2026-06-10	$ 2.799.613	$ 144.673	$ 0,00069429
2026-06-09	$ 2.811.030	$ 49.826	$ 0,00069555
2026-06-08	$ 2.808.269	$ 49.477	$ 0,00069776
2026-06-07	$ 2.804.225	$ 56.972	$ 0,00069771
2026-06-06	$ 2.778.697	$ 85.493	$ 0,00069570