iBTC Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 199.756 | $ 0,996613 | N/A |
| 2026-06-07 | $ 199.440 | $ 0,994869 | $ 60.182 |
| 2026-06-06 | $ 199.567 | $ 3,35 | $ 60.077 |
| 2026-06-05 | $ 208.060 | $ 1,28 | $ 60.125 |
| 2026-06-04 | $ 210.724 | $ 2,19 | $ 62.398 |
| 2026-06-03 | $ 221.275 | $ 80,31 | $ 63.486 |
| 2026-06-02 | $ 235.357 | $ 21,13 | $ 66.270 |
| 2026-06-01 | $ 242.682 | $ 3,51 | $ 70.849 |
| 2026-05-31 | $ 242.558 | $ 3,51 | $ 73.168 |
| 2026-05-30 | $ 242.680 | $ 3,51 | $ 73.102 |
| 2026-05-29 | $ 242.593 | $ 74,59 | $ 73.114 |
| 2026-05-28 | $ 242.593 | $ 74,59 | $ 72.973 |
| 2026-05-27 | $ 249.448 | $ 60,48 | $ 72.973 |
| 2026-05-26 | $ 252.445 | $ 4,97 | $ 75.153 |
| 2026-05-25 | $ 253.030 | $ 4,97 | $ 76.056 |
| 2026-05-24 | $ 251.522 | $ 1,31 | $ 76.134 |
| 2026-05-23 | $ 240.852 | $ 384,43 | $ 75.778 |
| 2026-05-22 | $ 239.879 | $ 384,86 | $ 72.189 |
| 2026-05-15 | $ 224.458 | $ 18,57 | $ 72.270 |
| 2026-05-14 | $ 219.447 | $ 30,51 | $ 67.624 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
