IceCreamSwap USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 2.832,87 | $ 1,81 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 2.855,39 | $ 1,83 | $ 1,81 |
2024-05-30 | $ 0,000000000000000000 | $ 2.769,41 | $ 1,82 | $ 1,83 |
2024-05-29 | $ 0,000000000000000000 | $ 2.951,29 | $ 1,83 | $ 1,82 |
2024-05-28 | $ 0,000000000000000000 | $ 3.110,01 | $ 1,85 | $ 1,83 |
2024-05-27 | $ 0,000000000000000000 | $ 2.941,82 | $ 1,83 | $ 1,85 |
2024-05-26 | $ 0,000000000000000000 | $ 3.461,47 | $ 1,86 | $ 1,83 |
2024-05-25 | $ 0,000000000000000000 | $ 3.142,45 | $ 1,82 | $ 1,86 |
2024-05-24 | $ 0,000000000000000000 | $ 3.484,11 | $ 1,73 | $ 1,82 |
2024-05-23 | $ 0,000000000000000000 | $ 3.151,16 | $ 1,81 | $ 1,73 |
2024-05-22 | $ 0,000000000000000000 | $ 2.953,30 | $ 1,87 | $ 1,81 |
2024-05-21 | $ 0,000000000000000000 | $ 3.075,89 | $ 1,89 | $ 1,87 |
2024-05-20 | $ 0,000000000000000000 | $ 2.745,59 | $ 1,78 | $ 1,89 |
2024-05-19 | $ 0,000000000000000000 | $ 2.978,87 | $ 1,77 | $ 1,78 |
2024-05-18 | $ 0,000000000000000000 | $ 3.065,42 | $ 1,76 | $ 1,77 |
2024-05-17 | $ 0,000000000000000000 | $ 3.010,79 | $ 1,72 | $ 1,76 |
2024-05-16 | $ 0,000000000000000000 | $ 2.807,71 | $ 1,77 | $ 1,72 |
2024-05-15 | $ 0,000000000000000000 | $ 2.628,61 | $ 1,64 | $ 1,77 |
2024-05-14 | $ 0,000000000000000000 | $ 2.988,63 | $ 1,63 | $ 1,64 |
2024-05-13 | $ 0,000000000000000000 | $ 3.357,43 | $ 1,58 | $ 1,63 |
2024-05-12 | $ 0,000000000000000000 | $ 2.802,12 | $ 1,59 | $ 1,58 |
2024-05-11 | $ 0,000000000000000000 | $ 2.926,40 | $ 1,58 | $ 1,59 |
2024-05-10 | $ 0,000000000000000000 | $ 3.147,12 | $ 1,56 | $ 1,58 |
2024-05-09 | $ 0,000000000000000000 | $ 3.144,58 | $ 1,56 | $ 1,56 |
2024-05-08 | $ 0,000000000000000000 | $ 2.764,97 | $ 1,65 | $ 1,56 |
2024-05-07 | $ 0,000000000000000000 | $ 2.857,52 | $ 1,67 | $ 1,65 |
2024-05-06 | $ 0,000000000000000000 | $ 2.739,16 | $ 1,71 | $ 1,67 |
2024-05-05 | $ 0,000000000000000000 | $ 2.808,55 | $ 1,70 | $ 1,71 |
2024-05-04 | $ 0,000000000000000000 | $ 3.187,13 | $ 1,65 | $ 1,70 |
2024-05-03 | $ 0,000000000000000000 | $ 2.735,98 | $ 1,58 | $ 1,65 |
2024-05-02 | $ 0,000000000000000000 | $ 3.321,96 | $ 1,51 | $ 1,58 |
Vil du have data i et andet land? Brug vores API