ICLighthouse DAO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 84,40 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 2,05 | $ 0,00738035 |
| 2026-06-29 | $ 0,000000000000000000 | $ 18,74 | $ 0,00771405 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,81 | $ 0,00758137 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,34 | $ 0,00773514 |
| 2026-06-23 | $ 0,000000000000000000 | $ 201,55 | $ 0,00783230 |
| 2026-06-22 | $ 0,000000000000000000 | $ 202,34 | $ 0,00786302 |
| 2026-06-21 | $ 0,000000000000000000 | $ 34,83 | $ 0,00803492 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11,86 | $ 0,00836140 |
| 2026-06-19 | $ 0,000000000000000000 | $ 65,49 | $ 0,00823935 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,06 | $ 0,00848057 |
| 2026-06-17 | $ 0,000000000000000000 | $ 14,28 | $ 0,00875853 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,50 | $ 0,00856254 |
| 2026-06-11 | $ 0,000000000000000000 | $ 136,13 | $ 0,00831984 |
| 2026-06-10 | $ 0,000000000000000000 | $ 136,40 | $ 0,00793536 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18,49 | $ 0,00824501 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,83 | $ 0,00888888 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,46 | $ 0,00830828 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,48 | $ 0,00835326 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,76 | $ 0,01084727 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
