Icosa Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 1.063,03 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.634,48 | $ 0,00329604 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.332,08 | $ 0,00361866 |
| 2026-06-22 | $ 0,000000000000000000 | $ 214,38 | $ 0,00370982 |
| 2026-06-21 | $ 0,000000000000000000 | $ 590,69 | $ 0,00385774 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.828,61 | $ 0,00370909 |
| 2026-06-19 | $ 0,000000000000000000 | $ 546,17 | $ 0,00379907 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.298,64 | $ 0,00412744 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.705,43 | $ 0,00423410 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.736,37 | $ 0,00447858 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.353,35 | $ 0,00474891 |
| 2026-06-14 | $ 0,000000000000000000 | $ 566,22 | $ 0,00467192 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.175,33 | $ 0,00441420 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.379,78 | $ 0,00426359 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8.975,35 | $ 0,00441689 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.517,71 | $ 0,00408864 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.343,07 | $ 0,00392546 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.429,82 | $ 0,00395122 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.805,09 | $ 0,00433836 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.567,41 | $ 0,00456820 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
