Icosa Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 3.318,29 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 227,92 | $ 0,00502494 |
| 2026-11-07 | $ 0,000000000000000000 | $ 239,37 | $ 0,00525771 |
| 2026-11-06 | $ 0,000000000000000000 | $ 565,51 | $ 0,00540546 |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.479,78 | $ 0,00518051 |
| 2026-11-04 | $ 0,000000000000000000 | $ 323,21 | $ 0,00545835 |
| 2026-11-03 | $ 0,000000000000000000 | $ 875,66 | $ 0,00543935 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.244,10 | $ 0,00530171 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.877,53 | $ 0,00550083 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1.682,79 | $ 0,00552868 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.977,88 | $ 0,00565770 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.822,11 | $ 0,00546934 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.659,33 | $ 0,00559277 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.923,56 | $ 0,00498167 |
| 2026-10-26 | $ 0,000000000000000000 | $ 968,59 | $ 0,00494604 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.658,60 | $ 0,00520476 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.745,59 | $ 0,00550371 |
| 2026-10-23 | $ 0,000000000000000000 | $ 10.407,38 | $ 0,00558074 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3.052,55 | $ 0,01125361 |
| 2026-10-21 | $ 0,000000000000000000 | $ 10.649,98 | $ 0,00588791 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
