ICPSwap Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1.032,53 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.011,11 | $ 0,00251670 |
| 2026-06-29 | $ 0,000000000000000000 | $ 563,67 | $ 0,00267445 |
| 2026-06-28 | $ 0,000000000000000000 | $ 515,82 | $ 0,00260552 |
| 2026-06-27 | $ 0,000000000000000000 | $ 188,78 | $ 0,00259946 |
| 2026-06-26 | $ 0,000000000000000000 | $ 87,86 | $ 0,00269253 |
| 2026-06-25 | $ 0,000000000000000000 | $ 858,43 | $ 0,00263046 |
| 2026-06-24 | $ 0,000000000000000000 | $ 297,29 | $ 0,00268458 |
| 2026-06-23 | $ 0,000000000000000000 | $ 256,28 | $ 0,00269785 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.582,00 | $ 0,00271427 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.547,18 | $ 0,00269009 |
| 2026-06-20 | $ 0,000000000000000000 | $ 813,71 | $ 0,00275537 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.206,84 | $ 0,00271177 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4.681,78 | $ 0,00266370 |
| 2026-06-17 | $ 0,000000000000000000 | $ 146,17 | $ 0,00277703 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.221,13 | $ 0,00277349 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.101,39 | $ 0,00285089 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.009,16 | $ 0,00317013 |
| 2026-06-13 | $ 0,000000000000000000 | $ 341,37 | $ 0,00314274 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.865,23 | $ 0,00286629 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
