ICPSwap Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 389,12 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 15.655,90 | $ 0,00289593 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.239,29 | $ 0,00293846 |
| 2026-09-29 | $ 0,000000000000000000 | $ 715,46 | $ 0,00312490 |
| 2026-09-28 | $ 0,000000000000000000 | $ 260,18 | $ 0,00282779 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.682,21 | $ 0,00285028 |
| 2026-09-26 | $ 0,000000000000000000 | $ 833,90 | $ 0,00290038 |
| 2026-09-25 | $ 0,000000000000000000 | $ 861,14 | $ 0,00291055 |
| 2026-09-24 | $ 0,000000000000000000 | $ 840,99 | $ 0,00280141 |
| 2026-09-23 | $ 0,000000000000000000 | $ 651,53 | $ 0,00264141 |
| 2026-09-22 | $ 0,000000000000000000 | $ 4.068,41 | $ 0,00272971 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.278,33 | $ 0,00274220 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.377,38 | $ 0,00261126 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.260,51 | $ 0,00260688 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.422,67 | $ 0,00253876 |
| 2026-09-17 | $ 0,000000000000000000 | $ 764,05 | $ 0,00235293 |
| 2026-09-16 | $ 0,000000000000000000 | $ 975,75 | $ 0,00229654 |
| 2026-09-15 | $ 0,000000000000000000 | $ 117,02 | $ 0,00220929 |
| 2026-09-14 | $ 0,000000000000000000 | $ 298,57 | $ 0,00243509 |
| 2026-09-13 | $ 0,000000000000000000 | $ 705,45 | $ 0,00245594 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
