Icrypex Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 1.649.655 | $ 1,30 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 2.669.488 | $ 1,31 | $ 1,30 |
2024-06-14 | $ 0,000000000000000000 | $ 1.176.638 | $ 1,38 | $ 1,31 |
2024-06-13 | $ 0,000000000000000000 | $ 483.182 | $ 1,44 | $ 1,38 |
2024-06-12 | $ 0,000000000000000000 | $ 293.799 | $ 1,40 | $ 1,44 |
2024-06-11 | $ 0,000000000000000000 | $ 466.724 | $ 1,41 | $ 1,40 |
2024-06-10 | $ 0,000000000000000000 | $ 145.740 | $ 1,41 | $ 1,41 |
2024-06-09 | $ 0,000000000000000000 | $ 177.288 | $ 1,41 | $ 1,41 |
2024-06-08 | $ 0,000000000000000000 | $ 442.141 | $ 1,42 | $ 1,41 |
2024-06-07 | $ 0,000000000000000000 | $ 144.236 | $ 1,48 | $ 1,42 |
2024-06-06 | $ 0,000000000000000000 | $ 122.895 | $ 1,47 | $ 1,48 |
2024-06-05 | $ 0,000000000000000000 | $ 133.866 | $ 1,45 | $ 1,47 |
2024-06-04 | $ 0,000000000000000000 | $ 167.302 | $ 1,43 | $ 1,45 |
2024-06-03 | $ 0,000000000000000000 | $ 123.909 | $ 1,41 | $ 1,43 |
2024-06-02 | $ 0,000000000000000000 | $ 198.909 | $ 1,43 | $ 1,41 |
2024-06-01 | $ 0,000000000000000000 | $ 183.692 | $ 1,53 | $ 1,43 |
2024-05-31 | $ 0,000000000000000000 | $ 236.695 | $ 1,51 | $ 1,53 |
2024-05-30 | $ 0,000000000000000000 | $ 124.975 | $ 1,55 | $ 1,51 |
2024-05-29 | $ 0,000000000000000000 | $ 126.727 | $ 1,60 | $ 1,55 |
2024-05-28 | $ 0,000000000000000000 | $ 180.076 | $ 1,66 | $ 1,60 |
2024-05-27 | $ 0,000000000000000000 | $ 138.860 | $ 1,61 | $ 1,66 |
2024-05-26 | $ 0,000000000000000000 | $ 108.594 | $ 1,59 | $ 1,61 |
2024-05-25 | $ 0,000000000000000000 | $ 141.088 | $ 1,54 | $ 1,59 |
2024-05-24 | $ 0,000000000000000000 | $ 164.784 | $ 1,52 | $ 1,54 |
2024-05-23 | $ 0,000000000000000000 | $ 149.840 | $ 1,59 | $ 1,52 |
2024-05-22 | $ 0,000000000000000000 | $ 134.601 | $ 1,55 | $ 1,59 |
2024-05-21 | $ 0,000000000000000000 | $ 151.343 | $ 1,55 | $ 1,55 |
2024-05-20 | $ 0,000000000000000000 | $ 39.538 | $ 1,57 | $ 1,55 |
2024-05-19 | $ 0,000000000000000000 | $ 50.072 | $ 1,59 | $ 1,57 |
2024-05-18 | $ 0,000000000000000000 | $ 139.354 | $ 1,55 | $ 1,59 |
2024-05-17 | $ 0,000000000000000000 | $ 147.748 | $ 1,59 | $ 1,55 |
Vil du have data i et andet land? Brug vores API