IcyCRO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 10,42 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 7,88 | $ 0,01417468 |
| 2026-06-23 | $ 0,000000000000000000 | $ 7,88 | $ 0,01431118 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,75 | $ 0,01431118 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,75 | $ 0,01475182 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16,87 | $ 0,01475182 |
| 2026-06-17 | $ 0,000000000000000000 | $ 15,21 | $ 0,01476761 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15,21 | $ 0,01489794 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,31 | $ 0,01489794 |
| 2026-06-13 | $ 0,000000000000000000 | $ 28,71 | $ 0,01463895 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,74 | $ 0,01449684 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12,66 | $ 0,01451222 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,66 | $ 0,01438562 |
| 2026-06-09 | $ 0,000000000000000000 | $ 14,58 | $ 0,01462072 |
| 2026-06-08 | $ 0,000000000000000000 | $ 124,84 | $ 0,01501054 |
| 2026-06-07 | $ 0,000000000000000000 | $ 884,37 | $ 0,01474772 |
| 2026-06-06 | $ 0,000000000000000000 | $ 20,81 | $ 0,01428924 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,85 | $ 0,01499342 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,85 | $ 0,01574196 |
| 2026-06-03 | $ 0,000000000000000000 | $ 25,34 | $ 0,01574196 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
