IcyCRO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 26,37 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 273,92 | $ 0,01648820 |
| 2026-09-22 | $ 0,000000000000000000 | $ 31,57 | $ 0,01811106 |
| 2026-09-21 | $ 0,000000000000000000 | $ 39,11 | $ 0,01807040 |
| 2026-09-20 | $ 0,000000000000000000 | $ 16,23 | $ 0,01648546 |
| 2026-09-19 | $ 0,000000000000000000 | $ 39,76 | $ 0,01639283 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,78 | $ 0,01652897 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.067,42 | $ 0,01604505 |
| 2026-09-16 | $ 0,000000000000000000 | $ 329,61 | $ 0,01569707 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.019,39 | $ 0,01464763 |
| 2026-09-14 | $ 0,000000000000000000 | $ 19,28 | $ 0,01601625 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4,21 | $ 0,01597180 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1,73 | $ 0,01688147 |
| 2026-09-10 | $ 0,000000000000000000 | $ 467,32 | $ 0,01579812 |
| 2026-09-09 | $ 0,000000000000000000 | $ 10,66 | $ 0,01627090 |
| 2026-09-08 | $ 0,000000000000000000 | $ 35,37 | $ 0,01734003 |
| 2026-09-07 | $ 0,000000000000000000 | $ 32,56 | $ 0,01554707 |
| 2026-09-06 | $ 0,000000000000000000 | $ 24,43 | $ 0,01568023 |
| 2026-09-05 | $ 0,000000000000000000 | $ 74,31 | $ 0,01547584 |
| 2026-09-04 | $ 0,000000000000000000 | $ 10,92 | $ 0,01524614 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
