IDEX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.293.728 | $ 17.112,97 | N/A |
| 2026-06-23 | $ 1.393.109 | $ 23.531 | $ 0,00130003 |
| 2026-06-22 | $ 1.367.069 | $ 31.160 | $ 0,00139988 |
| 2026-06-21 | $ 1.335.862 | $ 53.926 | $ 0,00137372 |
| 2026-06-20 | $ 1.354.282 | $ 66.771 | $ 0,00134235 |
| 2026-06-19 | $ 1.478.543 | $ 65.516 | $ 0,00136086 |
| 2026-06-18 | $ 1.485.546 | $ 19.821,83 | $ 0,00148574 |
| 2026-06-17 | $ 1.484.624 | $ 41.926 | $ 0,00149277 |
| 2026-06-16 | $ 1.476.372 | $ 30.759 | $ 0,00149185 |
| 2026-06-15 | $ 1.481.875 | $ 66.792 | $ 0,00148355 |
| 2026-06-14 | $ 1.445.253 | $ 31.827 | $ 0,00147134 |
| 2026-06-13 | $ 1.373.510 | $ 24.308 | $ 0,00145228 |
| 2026-06-12 | $ 1.431.947 | $ 68.677 | $ 0,00138019 |
| 2026-06-11 | $ 1.343.108 | $ 210.318 | $ 0,00143891 |
| 2026-06-10 | $ 1.564.405 | $ 163.334 | $ 0,00134964 |
| 2026-06-09 | $ 1.756.314 | $ 894.563 | $ 0,00157336 |
| 2026-06-08 | $ 1.375.076 | $ 51.238 | $ 0,00176185 |
| 2026-06-07 | $ 1.315.197 | $ 94.873 | $ 0,00138176 |
| 2026-06-06 | $ 1.241.915 | $ 74.622 | $ 0,00132065 |
| 2026-06-05 | $ 1.416.446 | $ 150.861 | $ 0,00124798 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
