IdleWBTC (Best Yield) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.953 | N/A |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 68.203 | $ 68.953 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 69.558 | $ 68.203 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 70.619 | $ 69.558 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 71.829 | $ 70.619 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.618 | $ 71.829 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.438 | $ 66.618 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 67.418 | $ 67.438 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 65.644 | $ 67.418 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 66.617 | $ 65.644 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.927 | $ 66.617 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.238 | $ 61.927 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.857 | $ 63.238 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.129 | $ 61.857 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.245 | $ 61.129 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.233 | $ 61.245 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.555 | $ 63.233 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 62.747 | $ 61.555 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.557 | $ 62.747 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.400 | $ 63.557 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.192 | $ 64.400 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.343 | $ 64.192 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 59.483 | $ 63.343 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 58.630 | $ 59.483 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 61.127 | $ 58.630 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.175 | $ 61.127 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.262 | $ 64.175 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 63.851 | $ 63.262 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.169 | $ 63.851 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.858 | $ 64.169 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 64.650 | $ 64.858 |
Vil du have data i et andet land? Brug vores API