IDRX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.072.523 | $ 13.783,31 | N/A |
| 2026-05-08 | $ 1.071.296 | $ 16.194,52 | $ 0,00005787 |
| 2026-05-07 | $ 1.069.256 | $ 4.460,27 | $ 0,00005781 |
| 2026-05-06 | $ 1.070.143 | $ 23.908 | $ 0,00005769 |
| 2026-05-05 | $ 1.071.764 | $ 21.484 | $ 0,00005773 |
| 2026-05-04 | $ 1.074.142 | $ 3.697,27 | $ 0,00005783 |
| 2026-05-03 | $ 1.076.171 | $ 1.204,98 | $ 0,00005795 |
| 2026-05-02 | $ 1.078.126 | $ 15.911,90 | $ 0,00005806 |
| 2026-05-01 | $ 1.070.758 | $ 11.543,61 | $ 0,00005817 |
| 2026-04-30 | $ 1.072.662 | $ 27.958 | $ 0,00005777 |
| 2026-04-29 | $ 1.075.740 | $ 1.473,51 | $ 0,00005784 |
| 2026-04-28 | $ 1.075.793 | $ 6.813,67 | $ 0,00005804 |
| 2026-04-27 | $ 1.079.134 | $ 9.074,68 | $ 0,00005804 |
| 2026-04-26 | $ 1.080.578 | $ 21.917 | $ 0,00005822 |
| 2026-04-25 | $ 1.075.409 | $ 5.204,21 | $ 0,00005830 |
| 2026-04-24 | $ 1.075.121 | $ 15.233,32 | $ 0,00005802 |
| 2026-04-23 | $ 1.080.743 | $ 12.967,72 | $ 0,00005801 |
| 2026-04-22 | $ 1.079.641 | $ 31.940 | $ 0,00005831 |
| 2026-04-21 | $ 1.078.121 | $ 3.581,45 | $ 0,00005825 |
| 2026-04-20 | $ 1.078.760 | $ 3.583,05 | $ 0,00005817 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
