iETH v1 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 115.401 | $ 93,76 | N/A |
| 2026-06-17 | $ 118.274 | $ 93,76 | $ 2.110,59 |
| 2026-06-16 | $ 117.995 | $ 93,76 | $ 2.161,52 |
| 2026-06-15 | $ 113.586 | $ 93,76 | $ 2.160,47 |
| 2026-06-14 | $ 110.814 | $ 93,76 | $ 2.075,22 |
| 2026-06-13 | $ 109.626 | $ 93,76 | $ 2.026,56 |
| 2026-06-12 | $ 110.523 | $ 93,76 | $ 2.008,34 |
| 2026-06-11 | $ 106.864 | $ 93,76 | $ 2.017,24 |
| 2026-06-10 | $ 107.959 | $ 93,76 | $ 1.955,91 |
| 2026-06-09 | $ 111.942 | $ 93,76 | $ 1.976,49 |
| 2026-06-08 | $ 111.035 | $ 93,76 | $ 2.038,71 |
| 2026-06-07 | $ 103.325 | $ 93,76 | $ 2.034,92 |
| 2026-06-06 | $ 103.540 | $ 93,76 | $ 1.889,75 |
| 2026-06-05 | $ 116.351 | $ 93,76 | $ 1.906,05 |
| 2026-06-04 | $ 119.743 | $ 93,76 | $ 2.129,70 |
| 2026-06-03 | $ 122.407 | $ 93,76 | $ 2.189,95 |
| 2026-06-02 | $ 132.095 | $ 93,76 | $ 2.238,66 |
| 2026-06-01 | $ 131.820 | $ 93,76 | $ 2.413,49 |
| 2026-05-31 | $ 133.101 | $ 93,76 | $ 2.415,84 |
| 2026-05-30 | $ 132.393 | $ 93,76 | $ 2.434,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
