iETH v1 Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 151.311 | $ 0,000000000000000000 | N/A |
| 2026-11-01 | $ 150.048 | $ 0,000000000000000000 | $ 2.771,10 |
| 2026-10-31 | $ 149.225 | $ 0,000000000000000000 | $ 2.747,96 |
| 2026-10-30 | $ 149.496 | $ 0,000000000000000000 | $ 2.732,90 |
| 2026-10-29 | $ 156.561 | $ 0,000000000000000000 | $ 2.737,86 |
| 2026-10-28 | $ 155.856 | $ 0,000000000000000000 | $ 2.867,24 |
| 2026-10-27 | $ 153.933 | $ 0,000000000000000000 | $ 2.854,33 |
| 2026-10-26 | $ 153.488 | $ 0,000000000000000000 | $ 2.819,11 |
| 2026-10-25 | $ 156.685 | $ 0,000000000000000000 | $ 2.810,96 |
| 2026-10-24 | $ 158.621 | $ 0,000000000000000000 | $ 2.869,52 |
| 2026-10-23 | $ 158.453 | $ 0,000000000000000000 | $ 2.904,97 |
| 2026-10-22 | $ 164.102 | $ 0,000000000000000000 | $ 2.901,89 |
| 2026-10-21 | $ 162.652 | $ 0,000000000000000000 | $ 3.005,35 |
| 2026-10-20 | $ 159.712 | $ 0,000000000000000000 | $ 2.978,79 |
| 2026-10-19 | $ 159.859 | $ 0,000000000000000000 | $ 2.924,95 |
| 2026-10-18 | $ 159.531 | $ 0,000000000000000000 | $ 2.927,65 |
| 2026-10-17 | $ 160.736 | $ 0,000000000000000000 | $ 2.921,63 |
| 2026-10-16 | $ 162.136 | $ 0,000000000000000000 | $ 2.943,70 |
| 2026-10-15 | $ 160.350 | $ 0,000000000000000000 | $ 2.969,30 |
| 2026-10-14 | $ 165.929 | $ 0,000000000000000000 | $ 2.936,58 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
