iFARM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 14,40 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.053,78 | $ 22,47 |
| 2026-03-22 | $ 0,000000000000000000 | $ 11,16 | $ 19,81 |
| 2026-03-21 | $ 0,000000000000000000 | $ 4,90 | $ 22,60 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,92 | $ 23,15 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5,25 | $ 23,02 |
| 2026-03-18 | $ 0,000000000000000000 | $ 13,74 | $ 23,38 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.309,35 | $ 24,76 |
| 2026-03-16 | $ 0,000000000000000000 | $ 9,41 | $ 23,86 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2,21 | $ 23,58 |
| 2026-03-14 | $ 0,000000000000000000 | $ 24,66 | $ 23,06 |
| 2026-03-13 | $ 0,000000000000000000 | $ 59,24 | $ 23,07 |
| 2026-03-12 | $ 0,000000000000000000 | $ 51,25 | $ 23,02 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2,59 | $ 22,74 |
| 2026-03-10 | $ 0,000000000000000000 | $ 10,60 | $ 21,90 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.005,62 | $ 21,42 |
| 2026-03-08 | $ 0,000000000000000000 | $ 6,49 | $ 20,68 |
| 2026-03-07 | $ 0,000000000000000000 | $ 12,40 | $ 20,65 |
| 2026-03-06 | $ 0,000000000000000000 | $ 41,60 | $ 21,27 |
| 2026-03-05 | $ 0,000000000000000000 | $ 35,16 | $ 22,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
