iFARM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 15,47 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 287,15 | $ 14,21 |
| 2026-09-26 | $ 0,000000000000000000 | $ 11.294,80 | $ 15,31 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1,83 | $ 14,72 |
| 2026-09-24 | $ 0,000000000000000000 | $ 203,73 | $ 11,57 |
| 2026-09-23 | $ 0,000000000000000000 | $ 4,11 | $ 11,92 |
| 2026-09-22 | $ 0,000000000000000000 | $ 22,94 | $ 11,79 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,33 | $ 11,75 |
| 2026-09-20 | $ 0,000000000000000000 | $ 168,48 | $ 11,61 |
| 2026-09-19 | $ 0,000000000000000000 | $ 242,29 | $ 11,55 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,26 | $ 11,56 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.040,39 | $ 10,54 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.802,82 | $ 10,84 |
| 2026-09-15 | $ 0,000000000000000000 | $ 820,03 | $ 10,61 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.059,03 | $ 11,12 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.111,71 | $ 10,39 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.906,04 | $ 11,51 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,14 | $ 10,70 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1,004 | $ 9,74 |
| 2026-09-09 | $ 0,000000000000000000 | $ 8,30 | $ 9,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
