iFARM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 1,67 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 1,35 | $ 8,87 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1,061 | $ 8,82 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8,73 | $ 9,00 |
| 2026-08-08 | $ 0,000000000000000000 | $ 1,25 | $ 9,04 |
| 2026-08-07 | $ 0,000000000000000000 | $ 452,78 | $ 9,02 |
| 2026-08-06 | $ 0,000000000000000000 | $ 5,10 | $ 8,96 |
| 2026-08-05 | $ 0,000000000000000000 | $ 7,23 | $ 9,11 |
| 2026-08-04 | $ 0,000000000000000000 | $ 199,99 | $ 9,05 |
| 2026-08-03 | $ 0,000000000000000000 | $ 188,32 | $ 9,05 |
| 2026-08-02 | $ 0,000000000000000000 | $ 8,47 | $ 9,18 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,87 | $ 9,23 |
| 2026-07-31 | $ 0,000000000000000000 | $ 509,50 | $ 9,20 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1,72 | $ 9,48 |
| 2026-07-29 | $ 0,000000000000000000 | $ 13,78 | $ 9,78 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.343,34 | $ 9,61 |
| 2026-07-27 | $ 0,000000000000000000 | $ 6,22 | $ 9,68 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,26 | $ 9,38 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,28 | $ 8,78 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,12 | $ 8,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
