IFUNBOX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 34,95 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 41,98 | $ 0,00428440 |
| 2026-09-20 | $ 0,000000000000000000 | $ 63,83 | $ 0,00448835 |
| 2026-09-19 | $ 0,000000000000000000 | $ 47,35 | $ 0,00483491 |
| 2026-09-18 | $ 0,000000000000000000 | $ 32,97 | $ 0,00605387 |
| 2026-09-17 | $ 0,000000000000000000 | $ 35,95 | $ 0,00708116 |
| 2026-09-16 | $ 0,000000000000000000 | $ 96,60 | $ 0,00868004 |
| 2026-09-15 | $ 0,000000000000000000 | $ 595,25 | $ 0,01061906 |
| 2026-09-14 | $ 0,000000000000000000 | $ 134,06 | $ 0,01771612 |
| 2026-09-13 | $ 0,000000000000000000 | $ 567,97 | $ 0,00797290 |
| 2026-09-12 | $ 0,000000000000000000 | $ 17,53 | $ 0,00830060 |
| 2026-09-11 | $ 0,000000000000000000 | $ 16,59 | $ 0,00348361 |
| 2026-09-10 | $ 0,000000000000000000 | $ 88,85 | $ 0,00378105 |
| 2026-09-09 | $ 0,000000000000000000 | $ 36,06 | $ 0,00427048 |
| 2026-09-08 | $ 0,000000000000000000 | $ 30,74 | $ 0,00404666 |
| 2026-09-07 | $ 0,000000000000000000 | $ 37,35 | $ 0,00535369 |
| 2026-09-06 | $ 0,000000000000000000 | $ 48,52 | $ 0,00545535 |
| 2026-09-05 | $ 0,000000000000000000 | $ 71,27 | $ 0,00626108 |
| 2026-09-04 | $ 0,000000000000000000 | $ 93,89 | $ 0,00748246 |
| 2026-09-03 | $ 0,000000000000000000 | $ 167,67 | $ 0,00991130 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
