IlluminatiCoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 3.677.783	$ 555,18	N/A
2026-06-29	$ 3.655.593	$ 557,21	$ 0,000000111448
2026-06-28	$ 3.664.978	$ 396,69	$ 0,000000110772
2026-06-27	$ 3.642.238	$ 394,99	$ 0,000000111060
2026-06-26	$ 3.633.581	$ 5,91	$ 0,000000110371
2026-06-25	$ 3.764.569	$ 1.269,57	$ 0,000000110109
2026-06-24	$ 3.889.184	$ 102,90	$ 0,000000114028
2026-06-23	$ 4.055.207	$ 197,25	$ 0,000000117910
2026-06-22	$ 4.036.422	$ 6,50	$ 0,000000122942
2026-06-21	$ 4.059.431	$ 9,69	$ 0,000000122316
2026-06-20	$ 4.015.631	$ 108,55	$ 0,000000123013
2026-06-19	$ 4.006.004	$ 762,01	$ 0,000000121711
2026-06-18	$ 4.134.531	$ 504,13	$ 0,000000121379
2026-06-17	$ 4.229.216	$ 165.502	$ 0,000000125296
2026-06-16	$ 5.851.355	$ 177,26	$ 0,000000128178
2026-06-15	$ 5.623.635	$ 81,30	$ 0,000000177377
2026-06-14	$ 5.483.499	$ 2,96	$ 0,000000170642
2026-06-13	$ 5.435.364	$ 182,45	$ 0,000000166165
2026-06-12	$ 5.203.782	$ 25.064	$ 0,000000164744
2026-06-11	$ 4.960.122	$ 26.502	$ 0,000000157690