Illuvium Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 23.717.541	$ 2.674.056	N/A
2026-06-27	$ 24.294.472	$ 3.368.792	$ 2,86
2026-06-26	$ 24.219.825	$ 3.197.710	$ 2,93
2026-06-25	$ 25.150.419	$ 4.086.470	$ 2,92
2026-06-24	$ 26.193.212	$ 3.363.497	$ 3,04
2026-06-23	$ 27.203.417	$ 3.011.306	$ 3,17
2026-06-22	$ 27.369.915	$ 3.522.052	$ 3,28
2026-06-21	$ 28.465.695	$ 4.596.381	$ 3,30
2026-06-20	$ 26.779.437	$ 3.320.628	$ 3,43
2026-06-19	$ 26.801.611	$ 3.624.921	$ 3,23
2026-06-18	$ 27.999.711	$ 4.049.285	$ 3,23
2026-06-17	$ 28.536.783	$ 3.863.104	$ 3,38
2026-06-16	$ 28.976.938	$ 4.561.744	$ 3,44
2026-06-15	$ 28.633.923	$ 4.170.451	$ 3,50
2026-06-14	$ 28.452.812	$ 4.064.662	$ 3,46
2026-06-13	$ 26.904.237	$ 3.888.136	$ 3,43
2026-06-12	$ 27.562.865	$ 3.364.835	$ 3,25
2026-06-11	$ 26.358.495	$ 2.523.943	$ 3,33
2026-06-10	$ 26.751.492	$ 2.848.503	$ 3,18
2026-06-09	$ 27.555.642	$ 2.700.928	$ 3,23