Illuvium USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-24 | $ 667.088.029 | $ 7.848.552 | $ 104,38 | N/A |
2024-04-23 | $ 674.863.635 | $ 8.508.747 | $ 105,54 | $ 104,38 |
2024-04-22 | $ 634.900.557 | $ 4.874.047 | $ 99,31 | $ 105,54 |
2024-04-21 | $ 640.858.522 | $ 7.291.287 | $ 100,33 | $ 99,31 |
2024-04-20 | $ 610.614.641 | $ 10.966.623 | $ 95,50 | $ 100,33 |
2024-04-19 | $ 591.629.497 | $ 10.356.422 | $ 92,69 | $ 95,50 |
2024-04-18 | $ 556.661.243 | $ 13.022.821 | $ 87,30 | $ 92,69 |
2024-04-17 | $ 596.551.421 | $ 11.909.443 | $ 93,56 | $ 87,30 |
2024-04-16 | $ 616.376.568 | $ 19.785.335 | $ 96,75 | $ 93,56 |
2024-04-15 | $ 633.914.749 | $ 18.512.850 | $ 99,29 | $ 96,75 |
2024-04-14 | $ 591.937.237 | $ 30.400.081 | $ 92,54 | $ 99,29 |
2024-04-13 | $ 664.064.615 | $ 35.987.687 | $ 104,28 | $ 92,54 |
2024-04-12 | $ 791.636.095 | $ 14.920.770 | $ 124,32 | $ 104,28 |
2024-04-11 | $ 798.518.277 | $ 13.938.182 | $ 125,68 | $ 124,32 |
2024-04-10 | $ 796.726.870 | $ 43.348.146 | $ 125,08 | $ 125,68 |
2024-04-09 | $ 837.898.263 | $ 12.845.583 | $ 131,65 | $ 125,08 |
2024-04-08 | $ 807.823.804 | $ 9.569.319 | $ 126,99 | $ 131,65 |
2024-04-07 | $ 788.690.166 | $ 8.725.193 | $ 124,19 | $ 126,99 |
2024-04-06 | $ 775.710.812 | $ 15.895.393 | $ 122,05 | $ 124,19 |
2024-04-05 | $ 788.581.671 | $ 15.818.501 | $ 124,34 | $ 122,05 |
2024-04-04 | $ 774.956.235 | $ 15.408.469 | $ 121,97 | $ 124,34 |
2024-04-03 | $ 786.431.390 | $ 26.933.227 | $ 123,72 | $ 121,97 |
2024-04-02 | $ 888.088.136 | $ 30.942.651 | $ 139,78 | $ 123,72 |
2024-04-01 | $ 894.160.256 | $ 17.703.477 | $ 141,32 | $ 139,78 |
2024-03-31 | $ 853.309.496 | $ 14.438.415 | $ 135,12 | $ 141,32 |
2024-03-30 | $ 855.503.309 | $ 15.573.538 | $ 135,01 | $ 135,12 |
2024-03-29 | $ 867.943.485 | $ 26.697.647 | $ 136,85 | $ 135,01 |
2024-03-28 | $ 909.542.751 | $ 47.486.458 | $ 144,17 | $ 136,85 |
2024-03-27 | $ 943.182.841 | $ 51.427.500 | $ 149,28 | $ 144,17 |
2024-03-26 | $ 887.566.849 | $ 24.382.426 | $ 140,58 | $ 149,28 |
2024-03-25 | $ 812.882.896 | $ 11.389.801 | $ 128,34 | $ 140,58 |
Vil du have data i et andet land? Brug vores API