IMARO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-22 | $ 37.042 | $ 1,79 | N/A |
| 2026-03-21 | $ 36.605 | $ 6,74 | $ 0,00005557 |
| 2026-03-20 | $ 36.815 | $ 4,97 | $ 0,00005491 |
| 2026-03-19 | $ 39.226 | $ 14,80 | $ 0,00005523 |
| 2026-03-18 | $ 39.226 | $ 14,80 | $ 0,00005885 |
| 2026-03-17 | $ 39.897 | $ 70,94 | $ 0,00005885 |
| 2026-03-16 | $ 39.897 | $ 70,94 | $ 0,00005985 |
| 2026-03-14 | $ 36.169 | $ 0,999547 | $ 0,00005985 |
| 2026-03-13 | $ 36.169 | $ 0,999547 | $ 0,00005426 |
| 2026-03-11 | $ 0,000000000000000000 | $ 17,70 | $ 0,00005426 |
| 2026-03-10 | $ 0,000000000000000000 | $ 17,70 | $ 0,00005352 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4,55 | $ 0,00005352 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4,59 | $ 0,00005120 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4,60 | $ 0,00005162 |
| 2026-03-05 | $ 0,000000000000000000 | $ 3,14 | $ 0,00005183 |
| 2026-03-04 | $ 0,000000000000000000 | $ 3,14 | $ 0,00005711 |
| 2026-02-28 | $ 0,000000000000000000 | $ 19,41 | $ 0,00005711 |
| 2026-02-27 | $ 0,000000000000000000 | $ 19,89 | $ 0,00005017 |
| 2026-02-26 | $ 0,000000000000000000 | $ 14,24 | $ 0,00005281 |
| 2026-02-25 | $ 0,000000000000000000 | $ 13,15 | $ 0,00005518 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
