Immunefi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.036.386 | $ 1.472.212 | N/A |
| 2026-05-08 | $ 1.992.338 | $ 1.540.263 | $ 0,00239754 |
| 2026-05-07 | $ 1.937.423 | $ 1.471.434 | $ 0,00234622 |
| 2026-05-06 | $ 1.909.969 | $ 1.432.532 | $ 0,00242854 |
| 2026-05-05 | $ 1.923.192 | $ 1.515.920 | $ 0,00238988 |
| 2026-05-04 | $ 2.090.357 | $ 1.452.928 | $ 0,00239954 |
| 2026-05-03 | $ 2.123.190 | $ 1.482.832 | $ 0,00243920 |
| 2026-05-02 | $ 2.138.345 | $ 1.532.313 | $ 0,00246489 |
| 2026-05-01 | $ 2.059.592 | $ 1.512.856 | $ 0,00248798 |
| 2026-04-30 | $ 2.082.686 | $ 1.718.670 | $ 0,00238432 |
| 2026-04-29 | $ 2.101.545 | $ 1.430.415 | $ 0,00243825 |
| 2026-04-28 | $ 2.107.073 | $ 1.539.844 | $ 0,00245226 |
| 2026-04-27 | $ 2.157.610 | $ 1.491.423 | $ 0,00245302 |
| 2026-04-26 | $ 2.168.108 | $ 1.400.061 | $ 0,00251049 |
| 2026-04-25 | $ 2.220.724 | $ 1.543.757 | $ 0,00252933 |
| 2026-04-24 | $ 2.175.328 | $ 1.470.523 | $ 0,00258413 |
| 2026-04-23 | $ 2.200.247 | $ 1.553.079 | $ 0,00253217 |
| 2026-04-22 | $ 2.194.785 | $ 1.762.491 | $ 0,00256015 |
| 2026-04-21 | $ 2.208.466 | $ 1.547.218 | $ 0,00255395 |
| 2026-04-20 | $ 2.196.976 | $ 1.456.017 | $ 0,00256389 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
