Immutable Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 103.060.128 | $ 5.616.757 | N/A |
| 2026-11-05 | $ 111.037.910 | $ 5.878.785 | $ 0,113945 |
| 2026-11-04 | $ 106.704.619 | $ 4.606.393 | $ 0,122765 |
| 2026-11-03 | $ 109.102.389 | $ 5.129.777 | $ 0,117974 |
| 2026-11-02 | $ 111.020.468 | $ 3.471.353 | $ 0,120625 |
| 2026-11-01 | $ 111.158.369 | $ 4.517.460 | $ 0,122746 |
| 2026-10-31 | $ 113.941.316 | $ 19.940.992 | $ 0,122899 |
| 2026-10-30 | $ 116.443.039 | $ 4.751.580 | $ 0,125975 |
| 2026-10-29 | $ 127.515.754 | $ 3.873.166 | $ 0,128741 |
| 2026-10-28 | $ 125.370.249 | $ 4.477.851 | $ 0,140984 |
| 2026-10-27 | $ 125.387.018 | $ 4.715.546 | $ 0,138612 |
| 2026-10-26 | $ 125.506.139 | $ 4.416.863 | $ 0,138630 |
| 2026-10-25 | $ 127.527.293 | $ 4.672.041 | $ 0,138762 |
| 2026-10-24 | $ 130.963.324 | $ 6.535.969 | $ 0,140996 |
| 2026-10-23 | $ 130.532.773 | $ 4.782.869 | $ 0,144795 |
| 2026-10-22 | $ 140.956.031 | $ 5.717.148 | $ 0,144319 |
| 2026-10-21 | $ 138.875.694 | $ 5.156.169 | $ 0,155843 |
| 2026-10-20 | $ 137.534.032 | $ 5.153.044 | $ 0,153543 |
| 2026-10-19 | $ 137.193.201 | $ 4.662.942 | $ 0,152060 |
| 2026-10-18 | $ 141.975.792 | $ 4.552.681 | $ 0,151683 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
