Immutable Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 116.634.931 | $ 6.764.571 | N/A |
| 2026-06-21 | $ 121.951.961 | $ 9.012.892 | $ 0,138405 |
| 2026-06-20 | $ 117.039.213 | $ 6.576.229 | $ 0,144446 |
| 2026-06-19 | $ 118.228.157 | $ 7.684.702 | $ 0,139019 |
| 2026-06-18 | $ 121.168.573 | $ 8.581.406 | $ 0,140507 |
| 2026-06-17 | $ 122.827.818 | $ 6.715.744 | $ 0,143849 |
| 2026-06-16 | $ 123.641.000 | $ 8.553.660 | $ 0,145798 |
| 2026-06-15 | $ 123.262.874 | $ 7.109.040 | $ 0,146923 |
| 2026-06-14 | $ 122.503.559 | $ 8.012.907 | $ 0,146396 |
| 2026-06-13 | $ 119.005.383 | $ 8.160.826 | $ 0,145403 |
| 2026-06-12 | $ 121.067.843 | $ 11.578.864 | $ 0,141279 |
| 2026-06-11 | $ 113.397.992 | $ 9.236.646 | $ 0,143614 |
| 2026-06-10 | $ 118.053.242 | $ 11.615.216 | $ 0,134566 |
| 2026-06-09 | $ 116.697.966 | $ 12.786.005 | $ 0,140132 |
| 2026-06-08 | $ 113.975.498 | $ 9.805.838 | $ 0,138520 |
| 2026-06-07 | $ 106.162.021 | $ 10.714.767 | $ 0,135266 |
| 2026-06-06 | $ 108.282.616 | $ 16.912.339 | $ 0,126020 |
| 2026-06-05 | $ 118.928.378 | $ 14.566.143 | $ 0,129012 |
| 2026-06-04 | $ 129.154.721 | $ 12.624.053 | $ 0,141233 |
| 2026-06-03 | $ 125.293.260 | $ 12.254.634 | $ 0,153218 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
