Immutable Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 147.569.079 | $ 12.651.049 | N/A |
| 2026-05-07 | $ 147.427.182 | $ 10.740.404 | $ 0,175100 |
| 2026-05-06 | $ 144.038.866 | $ 10.351.215 | $ 0,175053 |
| 2026-05-05 | $ 141.796.093 | $ 12.010.002 | $ 0,170977 |
| 2026-05-04 | $ 139.033.927 | $ 7.146.238 | $ 0,168320 |
| 2026-05-03 | $ 141.755.739 | $ 6.661.887 | $ 0,165102 |
| 2026-05-02 | $ 141.055.003 | $ 10.036.762 | $ 0,168267 |
| 2026-05-01 | $ 137.898.913 | $ 7.449.321 | $ 0,167431 |
| 2026-04-30 | $ 138.300.622 | $ 9.024.785 | $ 0,163677 |
| 2026-04-29 | $ 140.328.076 | $ 8.316.186 | $ 0,164186 |
| 2026-04-28 | $ 142.001.396 | $ 11.896.020 | $ 0,166583 |
| 2026-04-27 | $ 148.512.259 | $ 13.419.869 | $ 0,168813 |
| 2026-04-26 | $ 152.251.693 | $ 40.663.757 | $ 0,176212 |
| 2026-04-25 | $ 146.366.392 | $ 9.729.588 | $ 0,180537 |
| 2026-04-24 | $ 149.536.762 | $ 12.788.698 | $ 0,173738 |
| 2026-04-23 | $ 150.289.455 | $ 16.079.547 | $ 0,177533 |
| 2026-04-22 | $ 145.728.101 | $ 21.475.625 | $ 0,178488 |
| 2026-04-21 | $ 140.987.978 | $ 11.936.061 | $ 0,173055 |
| 2026-04-20 | $ 130.534.787 | $ 9.600.754 | $ 0,167326 |
| 2026-04-19 | $ 136.747.040 | $ 11.382.562 | $ 0,154972 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
