Immutable zkEVM Bridged ETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 7.230,41 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 11.109,42 | $ 2.415,96 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.268,20 | $ 2.397,50 |
| 2026-09-14 | $ 0,000000000000000000 | $ 17.833,70 | $ 2.514,76 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5.092,52 | $ 2.476,68 |
| 2026-09-12 | $ 0,000000000000000000 | $ 16.002,78 | $ 2.525,27 |
| 2026-09-11 | $ 0,000000000000000000 | $ 8.555,40 | $ 2.514,85 |
| 2026-09-10 | $ 0,000000000000000000 | $ 9.724,97 | $ 2.437,51 |
| 2026-09-09 | $ 0,000000000000000000 | $ 12.537,32 | $ 2.467,53 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.818,84 | $ 2.485,07 |
| 2026-09-07 | $ 0,000000000000000000 | $ 15.594,98 | $ 2.489,40 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5.837,54 | $ 2.514,01 |
| 2026-09-05 | $ 0,000000000000000000 | $ 5.493,97 | $ 2.480,00 |
| 2026-09-04 | $ 0,000000000000000000 | $ 9.033,29 | $ 2.456,09 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9.370,32 | $ 2.507,65 |
| 2026-09-02 | $ 0,000000000000000000 | $ 9.581,97 | $ 2.390,78 |
| 2026-09-01 | $ 0,000000000000000000 | $ 10.014,27 | $ 2.417,68 |
| 2026-08-31 | $ 0,000000000000000000 | $ 9.831,02 | $ 2.466,57 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8.878,72 | $ 2.416,24 |
| 2026-08-29 | $ 0,000000000000000000 | $ 15.858,64 | $ 2.457,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
