Immutable zkEVM Bridged ETH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 15.949,80 | N/A |
| 2026-09-27 | $ 0,000000000000000000 | $ 19.565,61 | $ 2.687,54 |
| 2026-09-26 | $ 0,000000000000000000 | $ 14.337,19 | $ 2.695,60 |
| 2026-09-25 | $ 0,000000000000000000 | $ 18.668,56 | $ 2.690,89 |
| 2026-09-24 | $ 0,000000000000000000 | $ 19.185,12 | $ 2.687,13 |
| 2026-09-23 | $ 0,000000000000000000 | $ 17.455,56 | $ 2.684,34 |
| 2026-09-22 | $ 0,000000000000000000 | $ 17.156,81 | $ 2.752,63 |
| 2026-09-21 | $ 0,000000000000000000 | $ 9.712,19 | $ 2.775,17 |
| 2026-09-20 | $ 0,000000000000000000 | $ 16.993,32 | $ 2.644,73 |
| 2026-09-19 | $ 0,000000000000000000 | $ 10.016,54 | $ 2.632,01 |
| 2026-09-18 | $ 0,000000000000000000 | $ 7.116,35 | $ 2.611,56 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7.230,41 | $ 2.446,14 |
| 2026-09-16 | $ 0,000000000000000000 | $ 11.109,42 | $ 2.415,96 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.268,20 | $ 2.397,50 |
| 2026-09-14 | $ 0,000000000000000000 | $ 17.833,70 | $ 2.514,76 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5.092,52 | $ 2.476,68 |
| 2026-09-12 | $ 0,000000000000000000 | $ 16.002,78 | $ 2.525,27 |
| 2026-09-11 | $ 0,000000000000000000 | $ 8.555,40 | $ 2.514,85 |
| 2026-09-10 | $ 0,000000000000000000 | $ 9.724,97 | $ 2.437,51 |
| 2026-09-09 | $ 0,000000000000000000 | $ 12.537,32 | $ 2.467,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
