IMO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 4.076.599 | $ 27.504 | N/A |
| 2026-06-21 | $ 4.115.660 | $ 29.248 | $ 0,364880 |
| 2026-06-20 | $ 4.020.910 | $ 25.317 | $ 0,368375 |
| 2026-06-19 | $ 4.020.808 | $ 31.872 | $ 0,359817 |
| 2026-06-18 | $ 4.059.145 | $ 28.265 | $ 0,358751 |
| 2026-06-17 | $ 4.100.358 | $ 39.313 | $ 0,363359 |
| 2026-06-16 | $ 4.066.158 | $ 34.329 | $ 0,367089 |
| 2026-06-15 | $ 3.892.270 | $ 27.738 | $ 0,363899 |
| 2026-06-14 | $ 3.923.992 | $ 28.602 | $ 0,348388 |
| 2026-06-13 | $ 3.844.470 | $ 27.920 | $ 0,351221 |
| 2026-06-12 | $ 3.847.068 | $ 28.281 | $ 0,344505 |
| 2026-06-11 | $ 3.766.211 | $ 27.019 | $ 0,344336 |
| 2026-06-10 | $ 3.835.005 | $ 23.162 | $ 0,337363 |
| 2026-06-09 | $ 3.896.934 | $ 27.898 | $ 0,342985 |
| 2026-06-08 | $ 3.861.952 | $ 22.473 | $ 0,348032 |
| 2026-06-07 | $ 3.627.710 | $ 21.894 | $ 0,345565 |
| 2026-06-06 | $ 3.643.288 | $ 26.171 | $ 0,324710 |
| 2026-06-05 | $ 4.076.147 | $ 20.953 | $ 0,326097 |
| 2026-06-04 | $ 4.145.367 | $ 29.850 | $ 0,364428 |
| 2026-06-03 | $ 4.241.436 | $ 42.616 | $ 0,370886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
