Impermax Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 120.196 | $ 1,022 | N/A |
| 2026-06-23 | $ 125.066 | $ 58,34 | $ 0,00166367 |
| 2026-06-22 | $ 123.373 | $ 57,56 | $ 0,00173107 |
| 2026-06-21 | $ 123.373 | $ 57,56 | $ 0,00170780 |
| 2026-06-16 | $ 131.287 | $ 1,097 | $ 0,00170780 |
| 2026-06-15 | $ 120.173 | $ 2,42 | $ 0,00181717 |
| 2026-06-14 | $ 120.173 | $ 2,42 | $ 0,00166494 |
| 2026-06-11 | $ 116.957 | $ 7,52 | $ 0,00166494 |
| 2026-06-10 | $ 118.364 | $ 7,56 | $ 0,00162702 |
| 2026-06-09 | $ 120.417 | $ 1,19 | $ 0,00163517 |
| 2026-06-08 | $ 121.407 | $ 1,20 | $ 0,00166671 |
| 2026-06-07 | $ 112.247 | $ 1,074 | $ 0,00168042 |
| 2026-06-06 | $ 115.507 | $ 2,10 | $ 0,00155363 |
| 2026-06-05 | $ 130.626 | $ 1,14 | $ 0,00159875 |
| 2026-06-04 | $ 131.179 | $ 1,15 | $ 0,00180802 |
| 2026-06-03 | $ 131.179 | $ 1,15 | $ 0,00181568 |
| 2026-05-29 | $ 143.586 | $ 1,19 | $ 0,00181568 |
| 2026-05-28 | $ 143.586 | $ 1,19 | $ 0,00198740 |
| 2026-05-27 | $ 150.929 | $ 16,90 | $ 0,00198740 |
| 2026-05-26 | $ 152.373 | $ 17,06 | $ 0,00208904 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
