IMPLS Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 41,44 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 27,29 | $ 0,02792700 |
| 2026-10-20 | $ 0,000000000000000000 | $ 412,51 | $ 0,02653436 |
| 2026-10-19 | $ 0,000000000000000000 | $ 14,08 | $ 0,02462759 |
| 2026-10-18 | $ 0,000000000000000000 | $ 84,81 | $ 0,02335020 |
| 2026-10-17 | $ 0,000000000000000000 | $ 58,92 | $ 0,03356614 |
| 2026-10-16 | $ 0,000000000000000000 | $ 87,80 | $ 0,03190490 |
| 2026-10-15 | $ 0,000000000000000000 | $ 401,80 | $ 0,02942063 |
| 2026-10-14 | $ 0,000000000000000000 | $ 21,69 | $ 0,03142817 |
| 2026-10-13 | $ 0,000000000000000000 | $ 11,69 | $ 0,04268789 |
| 2026-10-12 | $ 0,000000000000000000 | $ 32,05 | $ 0,04285604 |
| 2026-10-11 | $ 0,000000000000000000 | $ 7,72 | $ 0,04607766 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7,35 | $ 0,04460059 |
| 2026-10-09 | $ 0,000000000000000000 | $ 16,64 | $ 0,04368296 |
| 2026-10-08 | $ 0,000000000000000000 | $ 13,16 | $ 0,04028454 |
| 2026-10-07 | $ 0,000000000000000000 | $ 7,47 | $ 0,04235845 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6,68 | $ 0,04364723 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10,10 | $ 0,04734859 |
| 2026-10-04 | $ 0,000000000000000000 | $ 40,73 | $ 0,04415772 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6,23 | $ 0,04063374 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
