IMPLS Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 0,000000000000000000 | $ 92,94 | N/A |
| 2026-04-24 | $ 0,000000000000000000 | $ 36,08 | $ 0,081701 |
| 2026-04-23 | $ 0,000000000000000000 | $ 41,87 | $ 0,080256 |
| 2026-04-22 | $ 0,000000000000000000 | $ 45,30 | $ 0,080653 |
| 2026-04-21 | $ 0,000000000000000000 | $ 5,62 | $ 0,079533 |
| 2026-04-20 | $ 0,000000000000000000 | $ 51,26 | $ 0,079341 |
| 2026-04-19 | $ 0,000000000000000000 | $ 19,87 | $ 0,078699 |
| 2026-04-18 | $ 0,000000000000000000 | $ 103,32 | $ 0,082672 |
| 2026-04-17 | $ 0,000000000000000000 | $ 51,87 | $ 0,089890 |
| 2026-04-16 | $ 0,000000000000000000 | $ 34,77 | $ 0,085623 |
| 2026-04-15 | $ 0,000000000000000000 | $ 21,21 | $ 0,085445 |
| 2026-04-14 | $ 0,000000000000000000 | $ 19,41 | $ 0,077728 |
| 2026-04-13 | $ 0,000000000000000000 | $ 32,48 | $ 0,076207 |
| 2026-04-12 | $ 0,000000000000000000 | $ 221,23 | $ 0,074853 |
| 2026-04-11 | $ 0,000000000000000000 | $ 76,48 | $ 0,078661 |
| 2026-04-10 | $ 0,000000000000000000 | $ 16,72 | $ 0,071228 |
| 2026-04-09 | $ 0,000000000000000000 | $ 85,77 | $ 0,068997 |
| 2026-04-08 | $ 0,000000000000000000 | $ 64,49 | $ 0,066857 |
| 2026-04-07 | $ 0,000000000000000000 | $ 38,45 | $ 0,069626 |
| 2026-04-06 | $ 0,000000000000000000 | $ 17,78 | $ 0,063254 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
