IMPLS Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 16,85 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 70,21 | $ 0,04228683 |
| 2026-06-07 | $ 0,000000000000000000 | $ 70,87 | $ 0,04463074 |
| 2026-06-06 | $ 0,000000000000000000 | $ 71,79 | $ 0,04599761 |
| 2026-06-05 | $ 0,000000000000000000 | $ 569,62 | $ 0,04813625 |
| 2026-06-04 | $ 0,000000000000000000 | $ 81,79 | $ 0,051471 |
| 2026-06-03 | $ 0,000000000000000000 | $ 30,83 | $ 0,067689 |
| 2026-06-02 | $ 0,000000000000000000 | $ 40,76 | $ 0,069233 |
| 2026-06-01 | $ 0,000000000000000000 | $ 19,70 | $ 0,070535 |
| 2026-05-31 | $ 0,000000000000000000 | $ 33,80 | $ 0,069077 |
| 2026-05-30 | $ 0,000000000000000000 | $ 118,55 | $ 0,069310 |
| 2026-05-29 | $ 0,000000000000000000 | $ 14,78 | $ 0,066058 |
| 2026-05-28 | $ 0,000000000000000000 | $ 71,50 | $ 0,070345 |
| 2026-05-27 | $ 0,000000000000000000 | $ 6,51 | $ 0,070861 |
| 2026-05-26 | $ 0,000000000000000000 | $ 19,81 | $ 0,072452 |
| 2026-05-25 | $ 0,000000000000000000 | $ 24,76 | $ 0,076184 |
| 2026-05-24 | $ 0,000000000000000000 | $ 20,92 | $ 0,073930 |
| 2026-05-23 | $ 0,000000000000000000 | $ 34,34 | $ 0,074093 |
| 2026-05-22 | $ 0,000000000000000000 | $ 11,82 | $ 0,071723 |
| 2026-05-21 | $ 0,000000000000000000 | $ 25,89 | $ 0,073165 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
