IMPLS Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 3,76 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 24,85 | $ 0,056984 |
| 2026-09-04 | $ 0,000000000000000000 | $ 53,18 | $ 0,058597 |
| 2026-09-03 | $ 0,000000000000000000 | $ 16,98 | $ 0,061260 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8,58 | $ 0,056490 |
| 2026-09-01 | $ 0,000000000000000000 | $ 53,88 | $ 0,059846 |
| 2026-08-31 | $ 0,000000000000000000 | $ 20,17 | $ 0,061167 |
| 2026-08-30 | $ 0,000000000000000000 | $ 14,35 | $ 0,065718 |
| 2026-08-29 | $ 0,000000000000000000 | $ 32,78 | $ 0,067469 |
| 2026-08-28 | $ 0,000000000000000000 | $ 40,46 | $ 0,067062 |
| 2026-08-27 | $ 0,000000000000000000 | $ 57,74 | $ 0,074595 |
| 2026-08-26 | $ 0,000000000000000000 | $ 119,84 | $ 0,072657 |
| 2026-08-25 | $ 0,000000000000000000 | $ 17,35 | $ 0,080902 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1.450,76 | $ 0,077767 |
| 2026-08-23 | $ 0,000000000000000000 | $ 85,40 | $ 0,078694 |
| 2026-08-22 | $ 0,000000000000000000 | $ 253,52 | $ 0,074257 |
| 2026-08-21 | $ 0,000000000000000000 | $ 48,32 | $ 0,084416 |
| 2026-08-20 | $ 0,000000000000000000 | $ 90,49 | $ 0,076516 |
| 2026-08-19 | $ 0,000000000000000000 | $ 22,71 | $ 0,076838 |
| 2026-08-18 | $ 0,000000000000000000 | $ 7,60 | $ 0,066841 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
