Impossible Cloud Network Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 45.525.384 | $ 1.946.656 | N/A |
| 2026-06-21 | $ 47.050.640 | $ 1.382.917 | $ 0,179159 |
| 2026-06-20 | $ 47.564.520 | $ 1.797.014 | $ 0,185155 |
| 2026-06-19 | $ 44.514.474 | $ 2.940.735 | $ 0,187184 |
| 2026-06-18 | $ 46.160.080 | $ 2.741.022 | $ 0,175143 |
| 2026-06-17 | $ 47.522.385 | $ 4.423.361 | $ 0,181563 |
| 2026-06-16 | $ 53.574.437 | $ 2.909.830 | $ 0,187895 |
| 2026-06-15 | $ 54.489.848 | $ 3.867.166 | $ 0,210854 |
| 2026-06-14 | $ 51.778.399 | $ 1.954.923 | $ 0,214460 |
| 2026-06-13 | $ 52.279.836 | $ 3.724.802 | $ 0,203843 |
| 2026-06-12 | $ 48.869.811 | $ 4.920.264 | $ 0,205723 |
| 2026-06-11 | $ 47.762.550 | $ 5.398.221 | $ 0,192138 |
| 2026-06-10 | $ 55.413.979 | $ 5.569.657 | $ 0,188015 |
| 2026-06-09 | $ 54.231.686 | $ 6.174.995 | $ 0,218136 |
| 2026-06-08 | $ 58.894.087 | $ 4.008.633 | $ 0,213411 |
| 2026-06-07 | $ 59.782.106 | $ 5.501.630 | $ 0,231670 |
| 2026-06-06 | $ 61.676.146 | $ 6.201.067 | $ 0,235286 |
| 2026-06-05 | $ 59.741.231 | $ 6.294.253 | $ 0,243306 |
| 2026-06-04 | $ 57.845.338 | $ 3.815.793 | $ 0,235159 |
| 2026-06-03 | $ 55.756.207 | $ 3.589.233 | $ 0,227558 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
