Impossible Cloud Network Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 81.328.708 | $ 7.991.400 | N/A |
| 2026-03-22 | $ 79.684.159 | $ 9.610.719 | $ 0,322100 |
| 2026-03-21 | $ 87.867.700 | $ 10.554.293 | $ 0,315039 |
| 2026-03-20 | $ 100.215.806 | $ 12.125.029 | $ 0,347294 |
| 2026-03-19 | $ 96.105.071 | $ 11.086.724 | $ 0,396320 |
| 2026-03-18 | $ 94.239.136 | $ 8.769.455 | $ 0,379823 |
| 2026-03-17 | $ 105.287.127 | $ 14.480.653 | $ 0,374104 |
| 2026-03-16 | $ 92.666.549 | $ 7.448.209 | $ 0,415814 |
| 2026-03-15 | $ 93.622.476 | $ 4.768.726 | $ 0,366164 |
| 2026-03-14 | $ 92.454.775 | $ 4.229.753 | $ 0,369931 |
| 2026-03-13 | $ 93.346.025 | $ 6.778.264 | $ 0,365401 |
| 2026-03-12 | $ 82.439.887 | $ 3.476.298 | $ 0,368747 |
| 2026-03-11 | $ 82.902.345 | $ 11.882.686 | $ 0,325845 |
| 2026-03-10 | $ 93.671.253 | $ 5.249.138 | $ 0,327624 |
| 2026-03-09 | $ 79.512.010 | $ 1.903.748 | $ 0,369866 |
| 2026-03-08 | $ 79.434.968 | $ 2.139.273 | $ 0,314254 |
| 2026-03-07 | $ 80.076.602 | $ 8.604.312 | $ 0,313948 |
| 2026-03-06 | $ 91.989.272 | $ 6.059.421 | $ 0,316482 |
| 2026-03-05 | $ 84.882.886 | $ 4.984.923 | $ 0,363639 |
| 2026-03-04 | $ 91.385.695 | $ 2.223.595 | $ 0,335282 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
