IMPT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.368.588 | $ 63.008 | N/A |
| 2026-06-24 | $ 1.409.402 | $ 61.108 | $ 0,00109238 |
| 2026-06-23 | $ 1.449.796 | $ 60.352 | $ 0,00112462 |
| 2026-06-22 | $ 1.437.378 | $ 61.476 | $ 0,00115963 |
| 2026-06-21 | $ 1.465.508 | $ 63.162 | $ 0,00114847 |
| 2026-06-20 | $ 1.437.143 | $ 83.205 | $ 0,00117028 |
| 2026-06-19 | $ 1.439.797 | $ 60.608 | $ 0,00114772 |
| 2026-06-18 | $ 1.474.989 | $ 59.989 | $ 0,00115159 |
| 2026-06-17 | $ 1.527.312 | $ 60.602 | $ 0,00117798 |
| 2026-06-16 | $ 1.524.795 | $ 61.892 | $ 0,00121871 |
| 2026-06-15 | $ 1.461.449 | $ 66.761 | $ 0,00121710 |
| 2026-06-14 | $ 1.409.776 | $ 64.441 | $ 0,00116632 |
| 2026-06-13 | $ 1.384.794 | $ 64.775 | $ 0,00112648 |
| 2026-06-12 | $ 1.361.976 | $ 56.313 | $ 0,00110827 |
| 2026-06-11 | $ 1.335.531 | $ 51.713 | $ 0,00108888 |
| 2026-06-10 | $ 1.345.768 | $ 50.728 | $ 0,00106891 |
| 2026-06-09 | $ 1.389.250 | $ 84.564 | $ 0,00108032 |
| 2026-06-08 | $ 1.360.187 | $ 105.779 | $ 0,00110888 |
| 2026-06-07 | $ 1.266.547 | $ 113.977 | $ 0,00108703 |
| 2026-06-06 | $ 1.295.634 | $ 114.721 | $ 0,00101407 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
