IncomRWA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.838.335 | $ 366.090 | N/A |
| 2026-05-28 | $ 1.844.777 | $ 366.734 | $ 0,02626060 |
| 2026-05-27 | $ 1.822.528 | $ 389.407 | $ 0,02642536 |
| 2026-05-26 | $ 1.820.314 | $ 393.088 | $ 0,02605996 |
| 2026-05-25 | $ 1.784.171 | $ 399.355 | $ 0,02603901 |
| 2026-05-24 | $ 1.711.561 | $ 351.216 | $ 0,02550177 |
| 2026-05-23 | $ 1.776.997 | $ 321.073 | $ 0,02446393 |
| 2026-05-22 | $ 1.849.820 | $ 417.717 | $ 0,02539864 |
| 2026-05-21 | $ 1.904.719 | $ 271.975 | $ 0,02643519 |
| 2026-05-20 | $ 1.905.065 | $ 386.858 | $ 0,02721665 |
| 2026-05-19 | $ 1.904.345 | $ 428.465 | $ 0,02722730 |
| 2026-05-18 | $ 1.843.309 | $ 312.455 | $ 0,02723239 |
| 2026-05-17 | $ 1.830.202 | $ 248.548 | $ 0,02634704 |
| 2026-05-16 | $ 1.845.380 | $ 206.365 | $ 0,02616676 |
| 2026-05-15 | $ 1.840.681 | $ 133.743 | $ 0,02636060 |
| 2026-05-14 | $ 1.845.182 | $ 111.387 | $ 0,02630916 |
| 2026-05-13 | $ 1.870.102 | $ 140.217 | $ 0,02637796 |
| 2026-05-12 | $ 1.885.489 | $ 155.535 | $ 0,02672816 |
| 2026-05-11 | $ 1.896.535 | $ 143.513 | $ 0,02694836 |
| 2026-05-10 | $ 1.910.148 | $ 162.962 | $ 0,02702653 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
