Incrypt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 20.269.482 | $ 72.907 | N/A |
| 2026-05-07 | $ 20.586.916 | $ 87.422 | $ 0,00317246 |
| 2026-05-06 | $ 19.356.992 | $ 89.859 | $ 0,00318763 |
| 2026-05-05 | $ 19.551.059 | $ 87.093 | $ 0,00300074 |
| 2026-05-04 | $ 18.441.508 | $ 87.077 | $ 0,00302771 |
| 2026-05-03 | $ 18.388.710 | $ 91.636 | $ 0,00285490 |
| 2026-05-02 | $ 18.235.527 | $ 96.212 | $ 0,00284737 |
| 2026-05-01 | $ 18.444.307 | $ 102.397 | $ 0,00281911 |
| 2026-04-30 | $ 18.415.381 | $ 103.688 | $ 0,00285534 |
| 2026-04-29 | $ 18.761.316 | $ 101.831 | $ 0,00285153 |
| 2026-04-28 | $ 19.137.054 | $ 109.058 | $ 0,00290441 |
| 2026-04-27 | $ 19.183.260 | $ 96.920 | $ 0,00295902 |
| 2026-04-26 | $ 19.412.113 | $ 92.399 | $ 0,00297126 |
| 2026-04-25 | $ 19.355.298 | $ 92.474 | $ 0,00300580 |
| 2026-04-24 | $ 19.289.017 | $ 96.241 | $ 0,00299570 |
| 2026-04-23 | $ 19.548.659 | $ 98.524 | $ 0,00298612 |
| 2026-04-22 | $ 19.339.072 | $ 104.859 | $ 0,00302630 |
| 2026-04-21 | $ 19.908.314 | $ 99.692 | $ 0,00299385 |
| 2026-04-20 | $ 19.359.140 | $ 92.408 | $ 0,00308088 |
| 2026-04-19 | $ 20.071.888 | $ 100.600 | $ 0,00299698 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
