Incrypt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 21.466.725 | $ 88.867 | N/A |
| 2026-06-22 | $ 21.582.397 | $ 93.156 | $ 0,00332294 |
| 2026-06-21 | $ 21.864.901 | $ 87.219 | $ 0,00334114 |
| 2026-06-20 | $ 20.822.014 | $ 94.833 | $ 0,00338482 |
| 2026-06-19 | $ 20.914.996 | $ 95.801 | $ 0,00322342 |
| 2026-06-18 | $ 20.618.213 | $ 95.059 | $ 0,00323787 |
| 2026-06-17 | $ 20.946.942 | $ 95.979 | $ 0,00319212 |
| 2026-06-16 | $ 21.235.525 | $ 94.625 | $ 0,00324269 |
| 2026-06-15 | $ 19.934.291 | $ 93.186 | $ 0,00328736 |
| 2026-06-14 | $ 19.910.689 | $ 96.089 | $ 0,00308639 |
| 2026-06-13 | $ 19.320.926 | $ 90.347 | $ 0,00308436 |
| 2026-06-12 | $ 19.389.777 | $ 96.585 | $ 0,00299104 |
| 2026-06-11 | $ 18.203.554 | $ 92.841 | $ 0,00298601 |
| 2026-06-10 | $ 18.766.713 | $ 92.498 | $ 0,00281805 |
| 2026-06-09 | $ 19.268.015 | $ 94.595 | $ 0,00290530 |
| 2026-06-08 | $ 18.966.459 | $ 91.305 | $ 0,00298251 |
| 2026-06-07 | $ 17.290.922 | $ 97.527 | $ 0,00293606 |
| 2026-06-06 | $ 18.166.195 | $ 84.399 | $ 0,00267756 |
| 2026-06-05 | $ 18.895.999 | $ 84.016 | $ 0,00281435 |
| 2026-06-04 | $ 20.334.604 | $ 95.978 | $ 0,00293645 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
